Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 93,4206
KAPANIŞ 93,3661

En Düşük

DÜŞÜK 69,58

En Yüksek

YÜKSEK 111,07
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2020102,27102,73101,42102,73
06.01.2020102,07102,19101,11102,07
07.01.2020102,5102,65101,61101,92
08.01.2020101,77101,88100,95101,73
09.01.2020102102,19100,49101,07
10.01.2020101,42101,61100,61101,03
13.01.2020101,19102,07100,92101,38
14.01.2020101,8102,54100,95102,54
15.01.2020102,58102,65102,07102,58
16.01.2020103,31103,31102,07102,73
17.01.2020103103,89102,54103,89
20.01.2020104,12104,2103,74104,08
21.01.2020104,16104,86103,46104,78
22.01.2020104,97105,9104,78105,24
23.01.2020105,67105,67104,35104,62
24.01.2020106,17107,1105,55106,82
27.01.2020106,17106,17105,09105,09
28.01.2020108,14111,07106,13109,8
29.01.2020109,68110,65107,91108,72
30.01.2020108,29108,6107,29107,67
31.01.2020108,18108,91107,29107,79
03.02.2020108,14108,22105,32105,32
04.02.202098,48101,1598,48100,53
05.02.2020100,95102,4299,8102,42
06.02.2020103,19103,43101,03101,15
07.02.2020101,88101,88100,07100,61
10.02.2020100,53100,9599,91100,84
11.02.2020101,34102,27100,99101,92
12.02.2020102,04102,5101,53101,92
13.02.2020101,88102,07100,38101,57
14.02.2020102,34102,85101,61102,5
17.02.2020102,34102,73101,5101,96
18.02.2020101,34101,73100,88101,22
19.02.2020101,69102,31101,19102,31
20.02.2020102,34102,81101,65102,11
21.02.2020101,8102,27100,95101,73
24.02.202099,6499,897,3698,41
25.02.2020100,68100,6897,0597,17
26.02.202096,5997,6794,5497,59
27.02.202096,5196,8693,5894,81
28.02.202092,6993,4291,5392,61
02.03.202093,9695,6292,1993,62
03.03.202094,6297,1394,0895,24
04.03.202095,797,6395,2496,71
05.03.202097,3297,4894,7895,51
06.03.202093,6694,5491,5792,57
09.03.202086,9789,3385,7488,56
10.03.202089,191,386,9487,51
11.03.202088,1388,8786,6386,86
12.03.202082,4983,4278,0979,25
13.03.202080,798577,7478,44
16.03.202074,9276,2469,5876,24
17.03.202079,4880,5674,6279,56
18.03.202077,8681,2277,480,52
19.03.202084,5887,5581,5786,24
20.03.202091,391,538586,2
23.03.202081,5385,8281,0381,14
24.03.202084,5488,0682,6187,82
25.03.202089,7291,8486,2489,6
26.03.202085,3988,4884,2788,36
27.03.202085,2786,7884,785,54
30.03.202086,3287,2484,1586,9
31.03.202088,1788,7184,6686,59
01.04.202084,2786,6683,8885,54
02.04.202086,0986,6684,5485,74
03.04.202086,4387,0585,5486,12
06.04.202088,4488,8785,3986,05
07.04.202087,9488,4886,3286,82
08.04.202086,0587,0585,3985,85
09.04.202086,787,2485,9386,51
14.04.202087,5587,986,5587,05
15.04.202087,0987,9485,0485,35
16.04.202085,9786,9785,3185,93
17.04.202088,2188,3686,9787,4
20.04.202087,9488,3386,988,17
21.04.202087,6388,3386,2486,32
22.04.202086,4787,9484,9785,16
23.04.202085,6286,3684,7785,51
24.04.202084,1985,1283,8584,23
27.04.202085,8985,8984,585,2
28.04.202085,3587,3685,0487,09
29.04.202087,0987,7886,0187,4
30.04.202086,986,978484,39
04.05.202081,8481,8880,6880,72
05.05.202081,4981,4979,7980,95
06.05.202080,9581,8880,8381,37
07.05.202082,0783,0381,6882,69
08.05.202083,0384,6682,1584,19
11.05.202084,9784,9783,4683,54
12.05.202083,2384,1583,2384
13.05.202082,8883,4282,5382,76
14.05.202081,9582,4279,3779,75
15.05.202080,181,1480,180,22
18.05.202081,4583,9681,0383,96
19.05.202084,1984,4283,5884,31
20.05.202083,8885,8283,8885
22.05.202083,9685,5183,3485
25.05.202085,3585,8585,2485,85
26.05.202086,986,985,3185,43
27.05.202085,7485,9784,7385,27
28.05.202085,8586,9485,6686,82
29.05.202086,0587,4885,0887,09
02.06.202088,1388,8387,4888,83
03.06.202089,8792,6988,8392,34
04.06.202092,592,590,1890,8
05.06.202090,9590,9588,8790,02
08.06.202089,3789,7988,5689,25
09.06.202089,8390,8488,1788,6
10.06.202088,489,8788,0288,36
11.06.202086,6387,4485,7486,12
12.06.202085,6286,7885,2785,54
15.06.202084,3986,0983,1585,74
16.06.202087,0987,7886,3987,09
17.06.202087,2888,7987,1388,52
18.06.202088,6789,5288,0689,29
19.06.202090,4590,7289,3389,99
22.06.202090,0290,5788,8789,14
23.06.202089,7290,4188,9489,29
24.06.202088,9489,5687,7187,71
25.06.202087,5188,3386,5988,21
26.06.202089,189,688,2588,6
29.06.202088,5689,688,0989,18
30.06.202089,2989,4888,7989,41
01.07.202089,3390,3788,689,68
02.07.202090,4190,8489,4190,41
03.07.202090,6890,6889,3789,6
06.07.202090,5791,0390,1491,03
07.07.202090,6891,2289,9590,41
08.07.202090,0690,6889,3789,56
09.07.202089,7590,9589,189,21
10.07.202089,2991,1889,2190,84
13.07.202091,4291,9991,0391,61
14.07.202090,5791,7290,1891,57
15.07.202092,593,7792,0393,27
16.07.202092,8894,2392,6993,73
17.07.202095,8696,3694,4394,58
20.07.202094,2395,4394,1294,7
21.07.202096,498,4192,593,27
22.07.202092,7794,8992,5494,35
23.07.202094,8995,8294,6695,39
24.07.202094,2794,5493,3593,58
27.07.202093,2394,59394,08
28.07.202094,3994,6693,3593,93
29.07.202093,6695,0593,4694,47
30.07.202095,0895,2892,6993,5
31.07.202093,8993,8992,2692,34
03.08.202092,4695,292,4295,01
04.08.202092,9293,8591,1492,07
05.08.202092,593,1991,892,42
06.08.202092,4292,8491,4592,3
07.08.202092,0793,2391,9692,57
10.08.202093,1993,2391,9992,19
11.08.202092,3892,9292,0792,38
12.08.202092,592,9691,9292,88
13.08.202092,3893,3192,2692,3
14.08.202092,1192,2691,1491,14
17.08.202090,8492,590,8492,11
18.08.202092,1192,1190,3790,8
19.08.202090,9191,6990,6490,99
20.08.202090,5390,8490,190,53
21.08.202090,9991,9690,7291,11
24.08.202091,5393,0891,5392,73
25.08.202092,9293,1991,5391,53
26.08.202091,5392,5791,392,34
27.08.202092,2693,1992,2392,26
28.08.202092,1992,5491,5791,76
31.08.202092,392,4290,390,3
01.09.202090,9191,4290,3390,72
02.09.202091,2293,3191,2292,73
03.09.202093,2793,590,9591,22
04.09.202090,7692,2690,2290,8
07.09.202090,9192,3490,6492,19
08.09.202092,6192,6190,5391,61
09.09.202091,7693,1191,7693,08
10.09.202092,8193,1192,0792,42
11.09.202092,0793,1991,9992,81
14.09.202093,4693,8192,3492,46
15.09.202092,8193,9692,393,66
16.09.202093,7795,3293,3595,05
17.09.202094,1295,1294,0494,54
18.09.202094,794,792,6194,5
21.09.202094,0894,6692,9293,46
22.09.202093,8594,7493,6994,39
23.09.202095,295,3994,0894,08
24.09.202092,9293,9392,9293,85
25.09.202093,9394,8193,0494,81
28.09.202096,0996,4495,2496,2
29.09.202095,996,3295,3595,55
30.09.202095,0896,2495,0595,35
01.10.202095,5996,0995,0595,43
02.10.202094,8595,8694,4795,74
05.10.202096,1796,4795,4395,7
06.10.202095,995,994,1694,58
07.10.202094,3994,6293,6693,96
08.10.202094,4394,749494,23
09.10.202093,9694,3193,5494,23
12.10.202094,3195,0193,9695,01
13.10.202094,6695,6294,2795,08
14.10.202095,3995,9394,8595,16
15.10.202094,0494,1292,6593,11
16.10.202093,5894,5493,5494,04
19.10.202094,3994,8993,8193,81
20.10.202093,7794,0492,3492,77
21.10.202092,7392,9290,6490,76
22.10.202090,2691,3889,7291,34
23.10.202090,9992,2690,9991,92
26.10.202090,9192,3890,8491,49
27.10.202091,7692,0390,8491,3
28.10.202090,4590,7287,9488,71
29.10.202088,6789,2988,0988,13
30.10.202087,6788,4887,0188,48
02.11.202088,4489,8787,989,52
03.11.202089,9590,9989,6490,91
04.11.202090,1892,2690,1492,07
05.11.202092,4693,7392,4692,69
06.11.202092,6993,0891,7293,08
09.11.202094,4396,7493,8994,89
10.11.202097,71100,2295,66100,22
11.11.2020100,41102,4698,91102
12.11.2020102103,46101,34102,38
13.11.2020102,34102,5100,45101,03
16.11.2020101,77103,16100,65102,58
17.11.2020102,34103,08102,04102,23
18.11.2020102,11102,54101,46102,27
19.11.2020101,77102,42100,99102,04
20.11.2020102,27103,12101,73103,12
23.11.2020103,5103,66102,73102,73
24.11.2020102,85103,46100,49100,92
25.11.2020100,92101,38100,3100,41
26.11.2020100,68100,8499,7699,91
27.11.202099,2299,9598,9199,95
30.11.202099,18100,9299,0299,99
01.12.202099,91100,3499,2299,29
02.12.202098,7999,3798,5298,98
03.12.2020101,38101,3898,698,68
04.12.202098,4898,9597,5698,06
07.12.202096,9899,196,5998,71
08.12.202098,6101,3497,98101,03
09.12.2020100,72101,77100,38101,42
10.12.2020102,58103,1299,899,99
11.12.202099,41101,3499,26101,26
14.12.2020101,57101,5799,72100,41
15.12.2020100,45101,61100,07100,88
16.12.2020101,11101,88100,72101,38
17.12.2020101,77102,42101,03101,73
18.12.2020101,5102,38101,34102,07
21.12.2020101,26102100,45100,68
22.12.2020101,42102101,03101,61
23.12.2020102102,42101,65102,07
28.12.2020102,42103102,34102,73
29.12.2020102,5103,43102,5103,19
30.12.2020103,27103,81103103,12