Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
SGS S.A. logosu
SGSN.SW
SGS S.A.
16:12:16
90.66 Fr
0.0000 (%0.00)
Önceki Kapanış: 91.4
Düşük₺90.44
Yüksek₺91.5
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SGSN.SW: SGS S.A. Arşiv

2002 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,6757
KAPANIŞ 15,6979

En Düşük

DÜŞÜK 9,96

En Yüksek

YÜKSEK 20,47
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200210,2910,2910,2910,29
02.01.200210,4310,610,2910,49
03.01.200210,3510,9310,3510,93
04.01.200211,1811,4311,0311,32
07.01.200211,3911,3910,8910,93
08.01.200210,8110,9710,710,87
09.01.200210,8711,0510,8111,03
10.01.200210,9310,9310,6410,78
11.01.200210,6611,0110,6210,99
14.01.200210,6411,0510,6410,89
15.01.200210,510,9310,510,81
16.01.200210,7210,9710,4910,5
17.01.200210,510,5810,2510,35
18.01.200210,510,510,2310,33
21.01.200210,510,510,0410,04
22.01.20021010,049,969,96
23.01.200210,511,3510,511,28
24.01.200211,2812,3211,212,26
25.01.200212,3212,6511,9312,22
28.01.200212,212,211,9711,97
29.01.200211,9712,0311,8611,97
30.01.200211,7612,0511,711,78
31.01.200211,8212,0511,8211,97
01.02.200212,2412,2811,912,09
04.02.200212,1712,411,9912,4
05.02.200212,1712,6312,0112,55
06.02.200212,5513,0212,4712,74
07.02.200212,7413,0212,5513,02
08.02.200213,0213,5212,8613,4
11.02.200213,4813,912,8613,25
12.02.200213,413,412,6712,69
13.02.200212,6312,9412,4712,82
14.02.200212,7613,1312,7613,07
15.02.200213,1313,1312,9212,96
18.02.200212,9413,1112,9412,98
19.02.200212,9812,9812,6912,74
20.02.200212,7412,9812,6712,94
21.02.200212,8813,0512,812,98
22.02.200213,1313,1312,8812,88
25.02.200212,812,912,6912,86
26.02.200212,7812,812,7112,8
27.02.200212,7412,7812,6712,69
28.02.200212,7412,912,5512,61
01.03.200212,5912,7812,4412,67
04.03.200213,0313,1312,7813,05
05.03.200213,1713,1712,3612,74
06.03.200212,7412,8412,7112,74
07.03.200212,913,2712,8813,27
08.03.200213,3214,2913,1714,15
11.03.200213,9814,4813,8314,39
12.03.200214,3114,5413,9814,25
13.03.200213,9814,3513,9814,29
14.03.200214,3514,3514,1714,25
15.03.200214,3714,3714,1714,21
18.03.200214,1714,2514,1414,14
19.03.200214,0814,3314,0814,27
20.03.200214,3714,3714,1514,29
21.03.200214,3514,4814,2314,29
22.03.200214,5615,3914,5215,37
25.03.200215,4515,4514,9815,06
26.03.200215,2615,4114,8715,2
27.03.200215,2415,8315,2215,83
28.03.200215,8316,5715,8316,26
29.03.200216,2616,2616,2616,26
01.04.200216,2616,2616,2616,26
02.04.200216,2617,316,2617,22
03.04.200217,1517,4216,7416,74
04.04.200216,7217,0116,4116,63
05.04.200216,817,0516,4517,05
08.04.200217,0117,0116,4916,59
09.04.200216,7616,8216,6116,82
10.04.200216,817,3816,817,3
11.04.200217,2817,3816,9516,99
12.04.200216,717,3416,6816,8
15.04.200216,9216,9516,716,92
16.04.200216,9917,0716,7216,99
17.04.200216,9917,0716,7216,84
18.04.200216,817,0316,0316,8
19.04.200216,7816,7816,4116,61
22.04.200216,6816,6816,3416,34
23.04.200216,2216,5116,1816,39
24.04.200216,2216,9216,2216,8
25.04.200216,716,7616,4116,74
26.04.200216,6317,1916,6317,07
29.04.200216,817,416,717,38
30.04.200217,0717,3816,9916,99
01.05.200216,9916,9916,9916,99
02.05.200217,1917,3216,4117,3
03.05.200217,8819,8117,8819,31
06.05.200219,4319,5418,6518,65
07.05.200218,421918,4218,73
08.05.200218,7319,6618,7319,5
09.05.200219,3119,8919,0419,5
10.05.200219,519,6619,2719,31
13.05.200219,2719,7419,0419,62
14.05.200219,519,7419,3119,66
15.05.200219,6619,6619,2319,66
16.05.200219,7420,4719,6220,08
17.05.200220,3920,4719,9320,12
20.05.200220,1220,1219,7420,08
21.05.200220,3520,3519,8119,85
22.05.200219,7719,9319,2719,27
23.05.200219,3119,7719,2719,58
24.05.200219,8519,8519,3919,5
27.05.200219,7719,7719,1619,31
28.05.200219,519,519,2319,31
29.05.200219,3119,3519,1619,31
30.05.200219,1219,3119,1219,16
31.05.200219,1619,3119,1619,27
03.06.200217,7719,2317,7719,08
04.06.200218,9819,0418,4618,54
05.06.200218,4619,3518,4619,35
06.06.200219,3119,4319,1219,21
07.06.20021919,2318,5419,1
10.06.200218,9819,4318,9819,12
11.06.200219,1919,2718,6218,92
12.06.200218,9218,9218,4618,54
13.06.200218,4618,8318,4618,69
14.06.200218,918,918,418,62
17.06.200218,4618,7318,4618,67
18.06.200218,4218,6518,4218,54
19.06.200218,3618,518,1118,46
20.06.200218,3118,3617,317,3
21.06.200217,2817,5916,817,5
24.06.200217,2217,8417,2217,42
25.06.200217,8217,8217,3617,78
26.06.200217,1717,8417,1717,84
27.06.20021818,5217,7318,34
28.06.200218,4618,4617,8818,34
01.07.200218,0718,8517,9618,54
02.07.200218,5418,7118,4818,69
03.07.200218,6718,7117,9617,96
04.07.200218,3418,3418,0918,15
05.07.200218,3318,3618,2518,31
08.07.200218,0718,3418,0718,34
09.07.200218,3118,3418,1718,19
10.07.200217,8818,0917,5517,57
11.07.200217,531816,4116,65
12.07.200216,4517,0916,4516,99
15.07.200216,9917,1916,6816,99
16.07.200216,9717,0715,3715,72
17.07.200215,6216,2215,6215,83
18.07.200215,5416,3215,5416,14
19.07.200215,8315,8315,2615,26
22.07.200215,7215,7212,9413,05
23.07.200213,3213,9813,3213,98
24.07.200213,8114,7513,5913,9
25.07.200214,6814,7514,114,73
26.07.200214,8715,6414,7115,64
29.07.200215,8716,7615,8216,53
30.07.200216,6516,7616,4516,7
31.07.200216,7816,816,0316,14
01.08.200216,1816,4116,1816,34
02.08.200216,2816,3215,9115,97
05.08.200215,5615,5614,7514,79
06.08.200214,2915,613,8115,53
07.08.200215,8716,1415,1615,16
08.08.200215,3316,1615,3315,91
09.08.200216,116,2215,3715,68
12.08.200215,8315,8515,1615,51
13.08.200215,615,9915,0615,99
14.08.200215,9915,9915,4515,53
15.08.200215,9116,9915,8716,61
16.08.200216,6116,7816,4116,74
19.08.200216,6116,8816,3216,41
20.08.200216,2616,6516,2616,26
21.08.200216,5116,9216,2616,7
22.08.200216,9216,9216,4916,72
23.08.200216,7816,9216,4116,53
26.08.200216,4316,9216,4116,74
27.08.200216,716,816,3216,45
28.08.200216,4116,4115,615,72
29.08.200215,6415,8215,2715,41
30.08.200215,2915,8315,2915,33
02.09.200215,2915,615,2915,37
03.09.200215,2715,2714,5814,7
04.09.200214,9115,4514,3715,33
05.09.200215,5615,5614,614,91
06.09.200215,3715,7614,9115,35
09.09.200215,2615,3314,9815,22
10.09.200215,2615,4514,7715,06
11.09.200215,1815,4914,6615,49
12.09.200215,5415,615,1815,29
13.09.200214,9515,3114,2914,68
16.09.200215,0615,0614,3914,68
17.09.200214,7714,8513,7514
18.09.200213,6514,5612,913,83
19.09.200213,6314,1413,1313,32
20.09.200212,9413,912,8613,38
23.09.200213,913,913,0913,13
24.09.200213,1713,3812,9413,13
25.09.200212,7814,5812,7813,94
26.09.200214,061513,7514,64
27.09.200214,6614,6814,2114,68
30.09.200214,2914,4613,5613,9
01.10.200213,6314,1913,5914,04
02.10.200214,2914,4113,1313,13
03.10.200213,1314,1413,1313,46
04.10.200213,4214,0613,4213,71
07.10.200213,4214,8713,4213,9
08.10.200213,914,4813,914,1
09.10.200214,114,4813,7313,83
10.10.200213,8614,113,6713,92
11.10.200213,6114,9813,6114,68
14.10.200214,3314,9814,0214,12
15.10.200214,4815,2414,2115,12
16.10.200214,9315,6414,9315,06
17.10.200215,4115,5115,1415,49
18.10.200215,5315,9115,2915,83
21.10.200215,215,8315,215,82
22.10.200215,3115,7615,3115,56
23.10.200215,6415,6415,3715,53
24.10.200215,616,1815,5616,03
25.10.200215,9915,9915,7215,99
28.10.200216,0716,916,0316,7
29.10.200216,716,716,3916,39
30.10.200216,4316,6816,216,49
31.10.200216,4916,7216,216,72
01.11.200216,5316,5316,0716,47
04.11.200216,7617,7716,2217,46
05.11.200217,5717,7717,0517,61
06.11.200217,7717,7717,2817,28
07.11.200217,3617,5316,2216,65
08.11.200216,5316,7616,2816,28
11.11.200216,2216,3615,8516,05
12.11.200215,9116,4915,9116,32
13.11.200216,0316,8816,0316,57
14.11.200216,5717,2416,4316,84
15.11.200217,0317,4416,917,44
18.11.200217,317,6117,1317,53
19.11.200217,2617,9617,2617,59
20.11.200217,9618,0217,0717,38
21.11.200217,5717,9217,317,73
22.11.200217,8417,8417,417,5
25.11.200217,5718,0917,5717,88
26.11.200217,7718,0617,5717,77
27.11.200217,5917,817,5317,61
28.11.200217,6518,1517,5117,78
29.11.200217,7718,0717,2817,28
02.12.200217,5718,3817,4417,78
03.12.200218,1318,1317,3817,38
04.12.200217,3817,3816,6116,61
05.12.200216,9916,9915,9516,38
06.12.200216,5116,5915,9516,07
09.12.200215,8716,3215,2915,45
10.12.200215,8216,1415,5315,76
11.12.200215,6416,715,6416,03
12.12.200216,116,2215,8716,14
13.12.200216,2216,7415,9916,14
16.12.200216,0516,6615,9516,66
17.12.200216,9516,9516,2616,39
18.12.200216,5716,5716,0716,26
19.12.200216,4716,6516,0916,45
20.12.200216,316,6516,2616,32
23.12.200216,4716,6116,1216,41
24.12.200216,4116,4116,4116,41
25.12.200216,4116,4116,4116,41
26.12.200216,4116,4116,4116,41
27.12.200216,1217,1715,9516,74
30.12.200216,716,715,8316,07
31.12.200216,0716,0716,0716,07