Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 956,1255
KAPANIŞ 957,3339

En Düşük

DÜŞÜK 808,38

En Yüksek

YÜKSEK 1.320,6
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2020943,5949,12936,12943,25
02.01.2020943,25945,38926,75929,75
05.01.2020927,62936,62927,62932,75
06.01.2020932,5944,38930,38943,88
07.01.2020944950,62938,12946,88
08.01.2020946,75954,5939,38942,88
09.01.2020942,5946,62935,75946
12.01.2020948,38948,62938,62941,12
13.01.2020941,25948,38938,62941,75
14.01.2020941,75943,38928,38929,38
15.01.2020929,5930,38922924,5
16.01.2020924,5933,62920,12929,25
20.01.2020930,38931,62915,38915,88
21.01.2020915,5921,88913,38914,12
22.01.2020914914,75903,88908,75
23.01.2020908,75909,12900,62902,12
26.01.2020899,38899,88888,38897,25
27.01.2020897,5897,5889895,38
28.01.2020895,5902,88890,88892,75
29.01.2020892,75893,88875,88876,12
30.01.2020876882,88872,38872,62
02.02.2020871,12878,62868,88875,62
03.02.2020875,75886,88873,62879,62
04.02.2020879,75887,88878,12879,88
05.02.2020880886,38876,88882,88
06.02.2020883884,88876,38882,62
09.02.2020883,62889,75879,62885
10.02.2020885888,62878,12885,12
11.02.2020885892,88881,62892
12.02.2020892899,62888,62895,88
13.02.2020895,75899,12889,88892,88
16.02.2020892,5892,5892,5892,5
17.02.2020894,88898,38889,38891,62
18.02.2020891,5898,25885,12897,38
19.02.2020897,5897,88891,38892,75
20.02.2020892,75902887,62887,75
23.02.2020895,88895,88879,38883,5
24.02.2020883,75888,88881,38888,38
25.02.2020888,25898,88885,12891,12
26.02.2020891896,88878,62895,25
27.02.2020895,25895,25879,75893,12
01.03.2020891,88904,38890,62901
02.03.2020901907,88899,62904,38
03.03.2020904,25910,88903,5907,38
04.03.2020907,25912,25894,88896,88
05.03.2020897899,88888,62890
08.03.2020882,88883,5867,12871,25
09.03.2020871,5884,88871,5876,75
10.03.2020876,75883,62872,12873,5
11.03.2020873,5873,5852,38857,62
12.03.2020857,5871,88845,5847,38
15.03.2020842,62854,62821,12825,12
16.03.2020825832,5822,12825,12
17.03.2020825838,38822,38825,75
18.03.2020826855,62825,12843,88
19.03.2020843,75864,62843,75863,38
22.03.2020859,38885,12858,62883,12
23.03.2020883887,88872,38885,5
24.03.2020886896,62880,62882,62
25.03.2020882,5884,38871,12879,25
26.03.2020879888,62875,12883,62
29.03.2020880892,38876,75882,75
30.03.2020882,5887,38875,88885,62
31.03.2020885,5886,88860,88863,12
01.04.2020863,25869,88857,12859,38
02.04.2020859,25864,62850,38853,88
05.04.2020853,12858,88848,62855,5
06.04.2020855,75862,38854,25856
07.04.2020856860,5851,75854,62
08.04.2020854,5866,88853,88863,38
09.04.2020863,25863,25863,25863,25
12.04.2020864,62869,88850,62854,12
13.04.2020854856,5845,88846,62
14.04.2020846,5852,38838,88841,12
15.04.2020841846,75835,38836,62
16.04.2020836,75842,62831,75831,88
19.04.2020833,38835,75824,38824,88
20.04.2020824,75833,38808,38831,5
21.04.2020831,75839827,12835,38
22.04.2020835,25848,38833,75839,62
23.04.2020839,75843,5827,5830,38
26.04.2020838,38846,38835,38836,5
27.04.2020836,5842,38829,62830,88
28.04.2020830,75840,62830,12837,38
29.04.2020837,25855,88837,25855,25
30.04.2020855,5855,62847,12848,75
03.05.2020848848832,38835,62
04.05.2020835,5840,88833,62838,5
05.05.2020838,5841,88831,62832,75
06.05.2020832,75848,38832,5843,62
07.05.2020843,75856,62843,62850,25
10.05.2020854,5861,12848,5854,25
11.05.2020854,25857,88849,62852,5
12.05.2020852,25853,88836,62838,88
13.05.2020838,75844,62835,12837,38
14.05.2020837,5843,12836,62837,38
17.05.2020840,12847,62838,88844,25
18.05.2020844,5848,38839,38842,88
19.05.2020843849,38842,38846,5
20.05.2020846,5848,38833,88835,38
21.05.2020835,25839,38828,62833,5
24.05.2020833,5833,5833,5833,5
25.05.2020833,5849,12832,62847,12
26.05.2020847,25851,12843,62849,12
27.05.2020849,25852,12838,62846,62
28.05.2020845,12845,12837,12840,5
31.05.2020844848,88834,12841
01.06.2020841855,88838,38851,88
02.06.2020852857,88851,25857,88
03.06.2020858873,12855,38868,38
04.06.2020868,25873,12865,38868,38
07.06.2020869,38871,38861,62864,12
08.06.2020863,75866,62856,62863,62
09.06.2020863,75868,88863866,25
10.06.2020866869,62861,12866,12
11.06.2020866,25872,88863,62871,88
14.06.2020870,88871,88864,38869,88
15.06.2020870872,88864,88867,12
16.06.2020867,25875,62860,25871,5
17.06.2020871,5876,38870,12873,38
18.06.2020873,5880,38871,62875,88
21.06.2020875,62879,88872,38876,5
22.06.2020876,75878,88865,12875,38
23.06.2020875,25877,5870,12870,38
24.06.2020870,5871,5861,88868,12
25.06.2020867,88871,62862,62865,75
27.06.2020867,88871,62862,62864,12
28.06.2020863,88869,62860866
29.06.2020866891864,62883
30.06.2020883898,5883893,75
01.07.2020893,75898890,25892,12
05.07.2020896,38904895,88898,12
06.07.2020898,25901,38893,62895,88
07.07.2020896896,75890,12892,12
08.07.2020892904,25892896,62
09.07.2020896,5900,5883,75886,75
12.07.2020886,75884,62870,62873,38
13.07.2020873882,62872,75878,5
14.07.2020878,5887,62877,62886,88
15.07.2020887896887893,12
16.07.2020893,25898,75892,62898,5
19.07.2020898,62905,62897,12902,75
20.07.2020902,75902,75894,88896,62
21.07.2020896,5901,12892,12899,38
22.07.2020899,25906,88897,38906,62
23.07.2020906,75909,75901,5905,38
26.07.2020903,75909,38901,62906
27.07.2020906,25906,25893,12896,88
28.07.2020897898,25891,38892,25
29.07.2020892,25893,38884,25892,12
30.07.2020892,25899,25884,5897,25
02.08.2020891,75903891,75897,5
03.08.2020897,5897,5881883,25
04.08.2020890,5890,5880881,12
05.08.2020882,62886878,25881,5
06.08.2020882,62882,62870,5871,25
09.08.2020867,88875,62865,38873,62
10.08.2020873,75876,88870,12873,88
11.08.2020873,75883,62867,25883,38
12.08.2020883,5902,38883,5898,88
13.08.2020899899,25894,12897,88
16.08.2020901,12917,38901,12914,62
17.08.2020914,75916,88910,12913,38
18.08.2020913,5919,62910,12913,38
19.08.2020913,25915,62902,88905,38
20.08.2020905,25910,62903,38903,62
23.08.2020905,38912,12901,12906,88
24.08.2020906,75920,88906,75920,12
25.08.2020920,25925,62919,88924,38
26.08.2020924,5948,62923,88940,88
27.08.2020940,75951,88940,38951,88
30.08.2020955,5966,88952,38952,62
31.08.2020952,5959,38942,88953,38
01.09.2020953,5962,88946,12962,62
02.09.2020962,75968,12958,12966,38
03.09.2020966,25969,62960,62968,88
07.09.2020970,88976,88962,12973,88
08.09.2020974981,62968,62979,12
09.09.2020979,25981,88974,25977,62
10.09.2020977,75997,88975,12997,25
13.09.2020996,381.008,62996,25998,62
14.09.2020998,51.005,62990,25991,88
15.09.20209921.013,62985,121.011,38
16.09.20201.011,51.031,881.005,251.027,75
17.09.20201.027,751.046,51.027,621.043,38
20.09.20201.039,751.045,121.020,621.021
21.09.20201.021,251.036,881.013,381.019,62
22.09.20201.019,751.025,381.011,121.012,5
23.09.20201.012,51.014,62997,38998,88
24.09.2020998,751.007,62995,381.001,38
27.09.20201.000,881.007,38991,5995,25
28.09.2020995997,62985,88991,88
29.09.2020991,381.034,38987,381.022
30.09.20201.021,751.034,881.021,751.024,12
01.10.20201.024,251.027,881.0131.019,88
03.10.20201.024,251.027,881.0131.019,5
04.10.20201.017,881.025,381.015,881.021,62
05.10.20201.021,751.053,381.021,751.043,25
06.10.20201.043,251.059,381.037,381.049,62
07.10.20201.049,51.068,751.048,881.050,88
08.10.20201.0511.0781.047,381.065,38
11.10.20201.065,621.073,381.031,621.034,25
12.10.20201.0341.045,881.032,621.044,25
13.10.20201.044,51.059,621.039,751.057,12
14.10.20201.057,251.064,121.037,381.061,62
15.10.20201.061,751.070,381.048,881.050,62
18.10.20201.051,251.058,121.048,121.054,5
19.10.20201.0551.065,751.051,381.065,12
20.10.20201.065,251.076,881.064,381.071,88
21.10.20201.071,751.085,121.063,51.071,12
22.10.20201.071,251.088,381.065,881.086,75
25.10.20201.085,621.089,881.078,121.086,75
26.10.20201.086,751.093,881.081,751.082,12
27.10.20201.082,251.082,251.056,881.059,12
28.10.20201.058,751.062,51.050,881.052,75
29.10.20201.052,751.062,251.046,881.056,88
01.11.20201.0531.053,381.041,621.051
02.11.20201.0511.070,621.052,251.062,5
03.11.20201.062,51.087,881.055,881.085,5
04.11.20201.085,251.112,381.083,621.103,75
05.11.20201.103,751.109,881.098,621.103,12
08.11.20201.1021.117,621.099,881.110,25
09.11.20201.110,251.153,121.108,121.146,62
10.11.20201.146,51.162,121.145,121.152,75
11.11.20201.152,751.1541.140,121.146,12
12.11.20201.1461.156,881.138,121.148,38
15.11.20201.149,881.155,121.144,121.154,75
16.11.20201.154,751.178,381.154,751.169,88
17.11.20201.169,751.189,621.167,881.173,88
18.11.20201.173,751.181,121.161,881.178,12
19.11.20201.1781.196,621.176,881.181,62
22.11.20201.1971.199,621.186,121.192,12
23.11.20201.1921.193,881.174,121.193,88
24.11.20201.1941.198,51.183,381.184,25
25.11.20201.184,251.184,251.184,251.184,25
26.11.20201.185,881.193,621.179,621.193,62
29.11.20201.198,381.198,751.168,121.168,88
30.11.20201.168,751.175,881.161,381.163,38
01.12.20201.163,251.163,751.142,621.153,12
02.12.20201.1531.170,621.152,251.166,75
03.12.20201.166,751.172,381.157,881.161,62
06.12.20201.158,751.168,91.149,121.156,75
07.12.20201.156,751.160,381.142,881.146,3
08.12.20201.1461.160,61.145,61.159,12
09.12.20201.1591.176,41.150,51.153,5
10.12.20201.154,251.162,621.151,11.160,9
13.12.20201.164,121.1731.161,621.169,88
14.12.20201.169,751.185,881.1621.185,88
15.12.20201.185,751.1951.181,881.182,12
16.12.20201.1821.202,881.179,881.201,62
17.12.20201.201,51.224,621.201,51.217,88
20.12.20201.230,381.248,121.217,51.247,12
21.12.20201.247,251.256,381.240,881.251,38
22.12.20201.251,51.267,621.242,381.261,12
23.12.20201.261,251.274,881.260,621.264,4
24.12.20201.264,41.264,41.264,41.264,4
25.12.20201.264,41.264,41.264,41.264,4
27.12.20201.264,41.280,11.246,881.255,4
28.12.20201.253,751.299,381.246,381.297,05
29.12.20201.299,251.305,91.280,251.297,12
30.12.20201.2971.320,61.295,621.310,5
31.12.20201.310,251.310,251.310,251.310,25