Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.043,6338
KAPANIŞ 1.043,6833

En Düşük

DÜŞÜK 966,25

En Yüksek

YÜKSEK 1.169,38
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.2025998,251.004989,5999,5
02.01.2025998,251.002,25976,62980,25
03.01.20259811.002,25978,75981
05.01.20251.008,751.009,62995,38996,25
06.01.2025986,5998,25986,38997,25
07.01.2025994,75999,38991,88994
08.01.2025990999,88989,38996,62
09.01.20251.0021.033,621.001,121.026,5
10.01.20251.0021.033,5996,51.025,25
12.01.20251.027,251.053,381.0271.052
13.01.20251.049,751.063,881.043,251.046,25
14.01.20251.046,251.053,751.039,751.042,5
15.01.20251.042,751.055,251.018,51.019,88
16.01.20251.0391.045,751.023,251.045,75
17.01.20251.0391.0491.030,251.044,75
20.01.20251.055,51.0681.0461.067,5
21.01.20251.069,51.073,251.051,751.056,5
22.01.20251.0641.0641.0641.064
23.01.20251.054,751.0631.046,751.055,75
24.01.20251.054,751.055,751.054,751.055,75
26.01.20251.045,251.049,381.0421.045,5
27.01.20251.045,751.045,751.045,751.045,75
28.01.20251.045,751.061,881.0451.059,75
29.01.20251.059,751.060,51.041,751.044
30.01.20251.0441.051,751.0341.044,5
31.01.20251.0441.051,751.0341.042
02.02.20251.0371.0601.031,751.056,5
03.02.20251.056,51.0771.048,381.075,25
04.02.20251.075,251.079,621.0531.058,75
05.02.20251.058,751.066,381.049,51.061,75
06.02.20251.061,751.063,621.047,51.048,38
07.02.20251.061,751.063,621.047,51.049,5
09.02.20251.046,631.052,121.043,51.049,25
10.02.20251.046,631.056,881.041,51.043,75
11.02.20251.043,751.046,881.024,751.028,25
12.02.20251.028,251.032,51.0241.030
13.02.20251.0301.046,751.029,51.036
14.02.20251.0301.046,751.029,251.036
17.02.20251.0331.041,631.0261.038,25
18.02.20251.038,251.038,251.038,251.038,25
19.02.20251.032,51.032,51.032,51.032,5
20.02.20251.032,51.049,251.036,51.039,5
21.02.20251.032,51.049,251.036,751.039,5
23.02.20251.038,51.042,631.0271.029,13
24.02.20251.029,251.0351.019,251.031,25
25.02.20251.031,251.032,751.021,131.024,5
26.02.20251.024,51.034,131.020,631.024,25
27.02.20251.024,751.031,51.0111.011,5
28.02.20251.024,751.031,51.0111.011,5
02.03.20251.028,131.030,881.008,131.010,75
03.03.20251.010,751.012,13991,131.001,75
04.03.20251.001,751.013,63995,881.012,25
05.03.20251.012,251.0361.011,751.028,25
06.03.20251.028,251.031,631.020,881.025,25
07.03.20251.028,251.031,631.020,881.025
09.03.20251.029,751.032,51.012,381.013,25
10.03.20251.013,251.021,381.009,631.010
11.03.20251.008,751.013,88994,131.001,75
12.03.20251.001,51.017,88999,51.009
13.03.20251.0091.0181.005,51.016
14.03.20251.0091.017,881.005,381.016
16.03.20251.016,251.021,881.010,381.015
17.03.20251.014,51.021,631.011,251.012,75
18.03.20251.0121.016,131.006,631.008,5
19.03.20251.0081.014,381.004,131.013,75
20.03.20251.0131.016,751.004,251.009,75
21.03.20251.0131.016,881.004,381.009,75
23.03.20251.010,371.011,381.003,51.007
24.03.20251.005,51.007,63998,381.002,25
25.03.20251.002,751.008,63997,51.000,75
26.03.20251.000,51.017,63999,881.015,75
27.03.20251.014,51.023,51.0091.023
28.03.20251.014,51.023,381.009,131.023
30.03.20251.022,621.031,381.013,131.014
31.03.20251.0141.034,631.010,381.032,75
01.04.20251.032,751.034,251.024,631.029,25
02.04.20251.029,251.029,51.005,381.012
03.04.20251.0121.012,75970,25977
06.04.2025972,37993,38969,5984,5
07.04.2025984,51.002,38983992,5
08.04.2025992,51.015,389871.012,5
09.04.20251.012,51.029,381.010,751.028
10.04.20251.0281.044,51.021,751.042,75
13.04.20251.041,51.049,381.036,881.041,25
14.04.20251.0411.041,751.030,881.035,25
15.04.20251.035,251.045,631.027,881.037,75
16.04.20251.037,751.045,131.031,881.035,75
17.04.20251.036,51.036,51.035,751.035,75
20.04.20251.039,381.043,751.0291.029,5
21.04.20251.029,51.039,51.0291.036
22.04.20251.0361.0461.034,381.041,75
23.04.20251.041,751.054,881.039,131.054,5
24.04.20251.054,51.067,51.056,51.059,25
27.04.20251.055,881.063,881.051,51.061,25
28.04.20251.061,251.063,251.045,751.052,5
29.04.20251.052,51.054,131.038,51.044
30.04.20251.0441.054,251.0371.050,25
01.05.20251.050,251.0621.0501.058
04.05.20251.053,251.056,881.044,251.046
05.05.20251.0461.046,631.036,51.040,5
06.05.20251.040,51.055,881.038,251.039,25
07.05.20251.039,251.047,881.036,51.044,75
08.05.20251.044,751.058,251.040,51.051,75
11.05.20251.063,751.074,131.052,51.070
12.05.20251.0701.076,251.053,251.075
13.05.20251.0751.081,751.071,51.076
14.05.20251.0761.077,751.0461.053,25
15.05.20251.053,251.055,251.0441.046,25
18.05.20251.050,251.055,751.045,751.051,25
19.05.20251.051,251.056,631.046,251.054,25
20.05.20251.054,251.067,381.0531.061,75
21.05.20251.061,751.070,631.0511.067,75
22.05.20251.067,751.073,251.055,51.060,25
25.05.20251.0601.0601.0601.060
26.05.20251.0601.067,631.0591.061,75
27.05.20251.061,751.064,381.047,51.048,5
28.05.20251.048,51.0601.0401.050,75
29.05.20251.050,751.050,51.040,251.041,75
01.06.20251.0421.042,631.032,251.034,5
02.06.20251.034,51.044,131.032,751.041
03.06.20251.0411.052,881.037,751.044,75
04.06.20251.044,751.056,631.039,751.050,5
05.06.20251.050,51.060,51.0471.057,25
08.06.20251.057,51.061,631.053,51.055,75
09.06.20251.055,751.063,631.0551.057,75
10.06.20251.057,751.062,631.049,131.049,75
11.06.20251.049,751.0561.038,51.043
12.06.20251.0431.0711.040,751.069,75
15.06.20251.073,381.079,131.064,251.070
16.06.20251.0701.075,381.063,51.074
17.06.20251.0741.079,631.069,51.072,75
18.06.20251.072,751.074,751.072,751.072,75
19.06.20251.072,751.080,51.0671.068
22.06.20251.070,751.071,881.056,251.058
23.06.20251.0581.0621.0461.046,75
24.06.20251.046,751.054,51.023,51.025,5
25.06.20251.025,51.030,251.017,631.021,75
26.06.20251.021,751.034,251.0201.027,75
29.06.20251.034,251.043,881.023,251.030,5
30.06.20251.030,51.031,381.016,51.029,75
01.07.20251.029,751.054,131.029,51.052,75
02.07.20251.055,51.064,251.050,751.055,5
03.07.20251.055,51.055,51.055,51.055,5
06.07.20251.0441.044,751.028,751.030,5
07.07.20251.030,51.032,751.020,251.021
08.07.20251.0211.024,51.007,751.008,25
09.07.20251.008,251.013,751.001,51.012,5
10.07.20251.012,51.016999,751.004,25
13.07.20251.0001.009,75994,251.000,75
14.07.20251.000,751.003988995
15.07.20259951.014,5987,251.012,75
16.07.20251.012,751.022,381.005,751.022,25
17.07.20251.022,251.027,51.0111.021
20.07.20251.0241.026,631.011,51.015,25
21.07.20251.015,251.017,631.0051.011,5
22.07.20251.011,51.019,251.004,51.005,75
23.07.20251.005,751.010,75998,751.005,25
24.07.20251.005,251.008,25996,5998,75
27.07.2025998,75999,38990,75992,5
28.07.2025992,5996,75984,5989
29.07.2025989992975,5976
30.07.2025976980,63967,75970,25
31.07.2025970,5974,88966,25968,5
03.08.2025992,62996,63986,13994,5
04.08.2025994,51.002989,5990,5
05.08.2025990,5995,13981,38985,25
06.08.2025985,25994,63983,13994,5
07.08.2025994,5998986987,5
10.08.2025988,621.014,88984,631.010,25
11.08.20251.010,251.034,88995,881.032,25
12.08.20251.032,251.047,131.029,251.042
13.08.20251.0421.049,131.027,881.031
14.08.20251.0311.063,251.046,251.061,5
17.08.20251.039,631.047,881.034,51.040,5
18.08.20251.040,51.0461.030,631.033,25
19.08.20251.033,251.040,251.031,381.035,5
20.08.20251.035,51.056,631.032,131.055
21.08.20251.0551.062,751.0521.058,5
24.08.20251.057,751.061,631.0461.047,75
25.08.20251.047,751.055,631.041,631.049
26.08.20251.0491.053,631.0441.048,25
27.08.20251.048,251.048,881.039,751.048,25
28.08.20251.048,251.0551.0421.054,5
31.08.20251.052,751.052,751.052,751.052,75
01.09.20251.052,751.0531.036,251.040
02.09.20251.0401.047,251.030,751.031,75
03.09.20251.031,751.034,251.021,51.033,25
04.09.20251.033,251.037,251.025,751.027
07.09.20251.026,51.034,751.023,751.034
08.09.20251.033,751.035,751.029,251.030,5
09.09.20251.031,251.031,881.0241.025
10.09.20251.025,251.035,51.022,751.034
11.09.20251.0341.0491.0281.046,25
14.09.20251.041,751.051,131.039,751.043,25
15.09.20251.043,251.052,381.041,751.049
16.09.20251.0491.052,631.0421.044
17.09.20251.0441.0441.035,251.038,75
18.09.20251.038,751.047,751.0241.025,5
21.09.20251.024,631.024,631.006,251.011,25
22.09.20251.011,251.015,381.0051.012,5
23.09.20251.012,51.020,131.005,751.008,5
24.09.20251.008,51.016,881.006,51.012
25.09.20251.0121.015,751.008,751.013,75
28.09.20251.010,751.013,631.0061.009,25
29.09.20251.009,251.010,51.000,51.000,75
30.09.20251.000,751.019,75993,751.015
01.10.20251.0151.025,381.008,251.022,25
02.10.20251.022,251.028,751.016,51.018
05.10.20251.0151.023,131.014,251.017,5
06.10.20251.017,51.025,381.0161.021
07.10.20251.0211.0301.0201.029,75
08.10.20251.029,751.0301.020,751.021,75
09.10.20251.021,751.024,751.002,51.006,75
12.10.20251.003,881.0131.003,631.008,25
13.10.20251.008,251.009,631.0011.006,25
14.10.20251.006,251.011,751.0021.007
15.10.20251.0071.019,381.0051.011,75
16.10.20251.011,751.021,51.010,51.019,5
19.10.20251.020,51.033,631.0201.032,75
20.10.20251.032,751.038,131.027,751.030,5
21.10.20251.030,51.037,881.027,51.035
22.10.20251.0351.044,751.033,51.044
23.10.20251.0441.045,51.040,751.041,75
26.10.20251.071,51.089,881.070,251.083,5
27.10.20251.0841.107,881.083,751.093,5
28.10.20251.095,251.097,881.085,251.093,25
29.10.20251.0931.114,51.071,131.107
30.10.20251.1061.115,751.1011.115,25
31.10.20251.1061.115,631.101,251.115,25
02.11.20251.114,251.135,51.114,251.134,38
03.11.20251.134,51.134,881.112,51.120,25
04.11.20251.119,751.136,881.116,51.134,75
05.11.20251.134,51.134,51.103,51.108
06.11.20251.1081.118,251.1081.117
09.11.20251.119,381.131,881.118,751.127,5
10.11.20251.127,51.130,381.119,251.126,75
11.11.20251.126,751.134,381.1221.134
12.11.20251.1341.150,51.129,751.146
13.11.20251.1461.152,131.122,381.122,5
16.11.20251.118,751.160,131.114,51.157,5
17.11.20251.157,51.169,381.147,751.150,5
18.11.20251.150,51.153,51.135,131.135,25
19.11.20251.135,251.142,631.121,251.123
20.11.20251.1231.127,51.113,251.125
23.11.20251.1281.129,631.116,251.121,25
24.11.20251.121,251.128,751.117,251.124
25.11.20251.1241.135,131.122,751.132,38
26.11.20251.132,251.132,251.131,51.132
27.11.20251.131,751.138,751.129,751.137,75
30.11.20251.138,881.141,751.1271.127,25
01.12.20251.127,251.135,631.123,251.124
02.12.20251.1241.130,631.115,51.116,25
03.12.20251.116,251.124,251.1141.119,63
04.12.20251.119,751.120,631.104,51.105,25
07.12.20251.1041.107,51.092,251.093,75
08.12.20251.093,751.094,251.084,51.087,75
09.12.20251.087,751.093,131.081,51.092
10.12.20251.0921.095,631.086,251.093,75
11.12.20251.093,751.094,51.075,751.076,75
14.12.20251.074,51.079,881.0671.073
15.12.20251.0731.076,131.059,51.063,25
16.12.20251.063,251.067,251.053,51.058,5
17.12.20251.058,51.061,251.051,131.051,5
18.12.20251.051,51.0541.0471.049,25
21.12.20251.049,251.055,881.048,631.052,38
22.12.20251.052,51.057,631.049,751.050,63
23.12.20251.050,751.064,631.050,751.062,63
24.12.20251.062,751.063,251.062,751.063,25
25.12.20251.062,631.069,251.0571.058,75
28.12.20251.074,881.077,51.0631.063,75
29.12.20251.063,751.067,631.060,751.060,75
30.12.20251.060,751.0641.0471.047,25
31.12.20251.047,251.047,51.047,251.047,5