SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.364,5454
KAPANIŞ 1.365,5178
En Düşük
DÜŞÜK 1.181,62
En Yüksek
YÜKSEK 1.667,12
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 1.310,25 | 1.349,38 | 1.301 | 1.312,88 |
| 04.01.2021 | 1.313 | 1.372,75 | 1.313 | 1.350,25 |
| 05.01.2021 | 1.350,5 | 1.378,25 | 1.350,5 | 1.364 |
| 06.01.2021 | 1.364,25 | 1.368,62 | 1.342,12 | 1.357,25 |
| 07.01.2021 | 1.357 | 1.385,88 | 1.348,5 | 1.376,88 |
| 10.01.2021 | 1.380,12 | 1.388,62 | 1.354,12 | 1.371,38 |
| 11.01.2021 | 1.371,25 | 1.426,75 | 1.358,5 | 1.423,38 |
| 12.01.2021 | 1.423,25 | 1.436,25 | 1.403,88 | 1.406,12 |
| 13.01.2021 | 1.406,25 | 1.435,38 | 1.403 | 1.429,88 |
| 14.01.2021 | 1.430 | 1.434,25 | 1.413,62 | 1.414,5 |
| 17.01.2021 | 1.430 | 1.434,25 | 1.413,62 | 1.423,12 |
| 18.01.2021 | 1.419,25 | 1.420,88 | 1.383,38 | 1.383,75 |
| 19.01.2021 | 1.378 | 1.381 | 1.352,12 | 1.368,5 |
| 20.01.2021 | 1.368,25 | 1.386,88 | 1.366,12 | 1.368 |
| 21.01.2021 | 1.368 | 1.368 | 1.306,12 | 1.309,88 |
| 24.01.2021 | 1.306,25 | 1.352,12 | 1.298,25 | 1.346,12 |
| 25.01.2021 | 1.346,25 | 1.376,38 | 1.333,38 | 1.371,5 |
| 26.01.2021 | 1.371,5 | 1.394 | 1.364,75 | 1.373,88 |
| 27.01.2021 | 1.373,75 | 1.391 | 1.346,12 | 1.351,62 |
| 28.01.2021 | 1.351,75 | 1.376,38 | 1.336,25 | 1.367,5 |
| 31.01.2021 | 1.376,5 | 1.382,12 | 1.349,38 | 1.366,25 |
| 01.02.2021 | 1.366 | 1.371,75 | 1.341,62 | 1.353,75 |
| 02.02.2021 | 1.354 | 1.372,38 | 1.342,75 | 1.370,88 |
| 03.02.2021 | 1.371 | 1.381,62 | 1.364,75 | 1.371,5 |
| 04.02.2021 | 1.371,75 | 1.382,75 | 1.365,88 | 1.367,38 |
| 07.02.2021 | 1.367,5 | 1.392,38 | 1.364,75 | 1.389 |
| 08.02.2021 | 1.389,25 | 1.408,5 | 1.377,62 | 1.404,38 |
| 09.02.2021 | 1.404,25 | 1.404,25 | 1.352,38 | 1.353,5 |
| 10.02.2021 | 1.353,75 | 1.379,62 | 1.338,12 | 1.366,25 |
| 11.02.2021 | 1.366,5 | 1.377,25 | 1.362,25 | 1.371,12 |
| 14.02.2021 | 1.367 | 1.367 | 1.367 | 1.367 |
| 15.02.2021 | 1.367 | 1.393,88 | 1.374 | 1.384,88 |
| 16.02.2021 | 1.385 | 1.389,88 | 1.376,62 | 1.382,75 |
| 17.02.2021 | 1.382,75 | 1.391 | 1.370 | 1.374,5 |
| 18.02.2021 | 1.374,25 | 1.388,62 | 1.366,5 | 1.378,38 |
| 21.02.2021 | 1.379,5 | 1.390,88 | 1.374,62 | 1.386,12 |
| 22.02.2021 | 1.386,25 | 1.428,25 | 1.383,62 | 1.408 |
| 23.02.2021 | 1.408 | 1.427,88 | 1.408 | 1.425,62 |
| 24.02.2021 | 1.425,75 | 1.445,75 | 1.393,5 | 1.408 |
| 25.02.2021 | 1.408,25 | 1.408,25 | 1.378,62 | 1.407,88 |
| 28.02.2021 | 1.415,25 | 1.422,12 | 1.389,38 | 1.392,38 |
| 01.03.2021 | 1.392,25 | 1.416,62 | 1.380,88 | 1.413,12 |
| 02.03.2021 | 1.413 | 1.417,5 | 1.395,12 | 1.407,12 |
| 03.03.2021 | 1.407,25 | 1.437,88 | 1.403,88 | 1.409,88 |
| 04.03.2021 | 1.410 | 1.433,12 | 1.403,25 | 1.433,12 |
| 07.03.2021 | 1.442,88 | 1.459,88 | 1.431,62 | 1.435 |
| 08.03.2021 | 1.434,75 | 1.441,75 | 1.423,12 | 1.440,25 |
| 09.03.2021 | 1.440,25 | 1.444,5 | 1.408,38 | 1.408,5 |
| 10.03.2021 | 1.408,75 | 1.422,25 | 1.400,88 | 1.413,12 |
| 11.03.2021 | 1.413 | 1.417,62 | 1.392,38 | 1.412,88 |
| 14.03.2021 | 1.409,62 | 1.423,62 | 1.402,25 | 1.418,62 |
| 15.03.2021 | 1.420,88 | 1.424,88 | 1.412,62 | 1.421,88 |
| 16.03.2021 | 1.421,75 | 1.425 | 1.408,12 | 1.415,88 |
| 17.03.2021 | 1.415,75 | 1.418,88 | 1.390,88 | 1.391,62 |
| 18.03.2021 | 1.391,5 | 1.418 | 1.390,12 | 1.416,88 |
| 21.03.2021 | 1.418,12 | 1.423,62 | 1.405,38 | 1.418,12 |
| 22.03.2021 | 1.418,25 | 1.434,88 | 1.414,62 | 1.421,62 |
| 23.03.2021 | 1.421,75 | 1.433,38 | 1.418,25 | 1.431,38 |
| 24.03.2021 | 1.431,5 | 1.431,62 | 1.410,5 | 1.415,62 |
| 25.03.2021 | 1.415,5 | 1.418,88 | 1.399,12 | 1.401,38 |
| 28.03.2021 | 1.401,25 | 1.402,62 | 1.383,12 | 1.390,38 |
| 29.03.2021 | 1.390,5 | 1.394,75 | 1.364,25 | 1.367,5 |
| 30.03.2021 | 1.367,5 | 1.436,88 | 1.364,75 | 1.436,88 |
| 31.03.2021 | 1.367,5 | 1.456 | 1.364,75 | 1.401,88 |
| 04.04.2021 | 1.408,88 | 1.420,88 | 1.405,62 | 1.411,88 |
| 05.04.2021 | 1.411,88 | 1.430,88 | 1.411,88 | 1.420,5 |
| 06.04.2021 | 1.420,5 | 1.427,38 | 1.404 | 1.407,88 |
| 07.04.2021 | 1.407,75 | 1.422,38 | 1.404,62 | 1.414,75 |
| 08.04.2021 | 1.414,75 | 1.419 | 1.400,88 | 1.402,88 |
| 11.04.2021 | 1.404,12 | 1.407,38 | 1.379,5 | 1.383,25 |
| 12.04.2021 | 1.383 | 1.398,62 | 1.378,5 | 1.389,38 |
| 13.04.2021 | 1.389,25 | 1.416,12 | 1.389,25 | 1.409,62 |
| 14.04.2021 | 1.409,75 | 1.421 | 1.407,88 | 1.417,38 |
| 15.04.2021 | 1.417,25 | 1.437,62 | 1.417,25 | 1.433,25 |
| 18.04.2021 | 1.439,62 | 1.454,38 | 1.434,75 | 1.448,88 |
| 19.04.2021 | 1.449 | 1.485,38 | 1.449 | 1.472,88 |
| 20.04.2021 | 1.472,75 | 1.499,62 | 1.467,62 | 1.498,5 |
| 21.04.2021 | 1.498,25 | 1.542,75 | 1.498,25 | 1.533,5 |
| 22.04.2021 | 1.533,75 | 1.549,62 | 1.520,12 | 1.540,12 |
| 25.04.2021 | 1.525 | 1.544,38 | 1.515,12 | 1.541,75 |
| 26.04.2021 | 1.541,5 | 1.574,75 | 1.518,12 | 1.518,38 |
| 27.04.2021 | 1.518,25 | 1.544,38 | 1.490,75 | 1.507,62 |
| 28.04.2021 | 1.507,88 | 1.526,12 | 1.500,12 | 1.500,5 |
| 29.04.2021 | 1.500,62 | 1.536,75 | 1.491,62 | 1.535,62 |
| 02.05.2021 | 1.547,75 | 1.563,38 | 1.516 | 1.526,12 |
| 03.05.2021 | 1.523 | 1.552,88 | 1.519,25 | 1.539,62 |
| 04.05.2021 | 1.523 | 1.553,88 | 1.519,25 | 1.542,12 |
| 05.05.2021 | 1.542 | 1.570,88 | 1.542 | 1.569,38 |
| 06.05.2021 | 1.569,25 | 1.599,38 | 1.562,62 | 1.589,5 |
| 08.05.2021 | 1.569,25 | 1.599,38 | 1.562,62 | 1.581,62 |
| 09.05.2021 | 1.575,25 | 1.593,5 | 1.575,25 | 1.587,5 |
| 10.05.2021 | 1.587,5 | 1.625,62 | 1.573,25 | 1.616,12 |
| 11.05.2021 | 1.616 | 1.667,12 | 1.615,25 | 1.643,12 |
| 12.05.2021 | 1.643 | 1.644,75 | 1.575,12 | 1.583,62 |
| 13.05.2021 | 1.583,5 | 1.612,5 | 1.577,38 | 1.591 |
| 16.05.2021 | 1.583,62 | 1.603,25 | 1.576 | 1.587,38 |
| 17.05.2021 | 1.587,25 | 1.604,75 | 1.569,12 | 1.574,25 |
| 18.05.2021 | 1.574,5 | 1.576 | 1.522,38 | 1.542,88 |
| 19.05.2021 | 1.542,75 | 1.553,38 | 1.523,5 | 1.531,62 |
| 20.05.2021 | 1.531,75 | 1.540,75 | 1.512,38 | 1.524,25 |
| 23.05.2021 | 1.518,75 | 1.525,62 | 1.506,38 | 1.521,88 |
| 24.05.2021 | 1.523,62 | 1.538,12 | 1.499,38 | 1.512,88 |
| 25.05.2021 | 1.513 | 1.524,88 | 1.489,75 | 1.503,88 |
| 26.05.2021 | 1.503,75 | 1.539 | 1.492 | 1.536,62 |
| 27.05.2021 | 1.536,75 | 1.555,5 | 1.522,75 | 1.528,5 |
| 31.05.2021 | 1.543,62 | 1.578,12 | 1.537,25 | 1.548 |
| 01.06.2021 | 1.548,25 | 1.567,62 | 1.541,88 | 1.565,12 |
| 02.06.2021 | 1.565,25 | 1.588,88 | 1.543,62 | 1.548,62 |
| 03.06.2021 | 1.548,5 | 1.586,88 | 1.538,62 | 1.582,62 |
| 06.06.2021 | 1.605,75 | 1.623 | 1.558,75 | 1.562 |
| 07.06.2021 | 1.562 | 1.597,38 | 1.561,5 | 1.583,12 |
| 08.06.2021 | 1.583 | 1.586,62 | 1.550,12 | 1.561,38 |
| 09.06.2021 | 1.561,25 | 1.576,62 | 1.537,25 | 1.543,12 |
| 10.06.2021 | 1.543,25 | 1.551,25 | 1.496,62 | 1.508 |
| 12.06.2021 | 1.543,25 | 1.551,25 | 1.496,62 | 1.509,5 |
| 13.06.2021 | 1.501 | 1.502,38 | 1.455,38 | 1.471,88 |
| 14.06.2021 | 1.471,75 | 1.488,25 | 1.460,12 | 1.463,88 |
| 15.06.2021 | 1.463,75 | 1.474,88 | 1.442,5 | 1.442,5 |
| 16.06.2021 | 1.442,5 | 1.447,75 | 1.323,75 | 1.325,25 |
| 17.06.2021 | 1.325,5 | 1.408 | 1.325,5 | 1.397,25 |
| 19.06.2021 | 1.325,5 | 1.408 | 1.325,5 | 1.393 |
| 20.06.2021 | 1.373,25 | 1.422,5 | 1.370,5 | 1.416,12 |
| 21.06.2021 | 1.415,75 | 1.427,25 | 1.393,5 | 1.395,25 |
| 22.06.2021 | 1.395 | 1.406,5 | 1.381,12 | 1.381,75 |
| 23.06.2021 | 1.381,75 | 1.383,62 | 1.345,62 | 1.370,5 |
| 24.06.2021 | 1.370,5 | 1.384,75 | 1.326,12 | 1.329,62 |
| 27.06.2021 | 1.268,88 | 1.318,88 | 1.268,25 | 1.311,5 |
| 28.06.2021 | 1.311,5 | 1.326,75 | 1.298,12 | 1.310,38 |
| 29.06.2021 | 1.310,25 | 1.407,38 | 1.291,5 | 1.393,62 |
| 30.06.2021 | 1.393,5 | 1.422,88 | 1.376,25 | 1.395 |
| 01.07.2021 | 1.394,75 | 1.414,88 | 1.382,75 | 1.398 |
| 05.07.2021 | 1.311,5 | 1.314,88 | 1.300,62 | 1.306,12 |
| 06.07.2021 | 1.306,25 | 1.345,88 | 1.306,25 | 1.330,88 |
| 07.07.2021 | 1.331 | 1.339 | 1.311,75 | 1.322 |
| 08.07.2021 | 1.322 | 1.332,88 | 1.309,75 | 1.326,62 |
| 11.07.2021 | 1.319,5 | 1.354,62 | 1.319,5 | 1.350,25 |
| 12.07.2021 | 1.351 | 1.365,5 | 1.348,12 | 1.351,25 |
| 13.07.2021 | 1.351,25 | 1.385,75 | 1.343,25 | 1.383,88 |
| 14.07.2021 | 1.379,62 | 1.389 | 1.374,25 | 1.378,88 |
| 15.07.2021 | 1.379,62 | 1.408,12 | 1.377,62 | 1.388,25 |
| 17.07.2021 | 1.379,62 | 1.408,12 | 1.377,62 | 1.386,25 |
| 18.07.2021 | 1.413,88 | 1.417,75 | 1.371 | 1.374,88 |
| 19.07.2021 | 1.375 | 1.406,12 | 1.374 | 1.389,62 |
| 20.07.2021 | 1.389,75 | 1.396,88 | 1.375,75 | 1.389,38 |
| 21.07.2021 | 1.389,5 | 1.390,75 | 1.342,38 | 1.362,62 |
| 22.07.2021 | 1.362,5 | 1.367,75 | 1.345,62 | 1.348,62 |
| 25.07.2021 | 1.342,75 | 1.360,75 | 1.332,12 | 1.358,12 |
| 26.07.2021 | 1.358,5 | 1.387,38 | 1.355,62 | 1.361,25 |
| 27.07.2021 | 1.361,25 | 1.371 | 1.350,75 | 1.361,12 |
| 28.07.2021 | 1.361 | 1.379,38 | 1.356,75 | 1.378,12 |
| 29.07.2021 | 1.378,5 | 1.380,75 | 1.343,12 | 1.348,38 |
| 01.08.2021 | 1.350,12 | 1.358,88 | 1.336,38 | 1.352,75 |
| 02.08.2021 | 1.352,5 | 1.352,5 | 1.308,88 | 1.319,88 |
| 03.08.2021 | 1.320 | 1.329,62 | 1.314,12 | 1.327,12 |
| 04.08.2021 | 1.327 | 1.339,38 | 1.315,25 | 1.328,5 |
| 05.08.2021 | 1.328,5 | 1.342,5 | 1.323,12 | 1.338,75 |
| 08.08.2021 | 1.339,5 | 1.347 | 1.326,62 | 1.331,25 |
| 09.08.2021 | 1.331 | 1.343,38 | 1.325,38 | 1.338,5 |
| 10.08.2021 | 1.338,5 | 1.355,25 | 1.334 | 1.339,62 |
| 11.08.2021 | 1.339,5 | 1.368,75 | 1.323,38 | 1.341,38 |
| 12.08.2021 | 1.341,25 | 1.365,88 | 1.330,12 | 1.365,25 |
| 15.08.2021 | 1.366,75 | 1.377,88 | 1.360,75 | 1.367,88 |
| 16.08.2021 | 1.368 | 1.379,75 | 1.357,12 | 1.362,88 |
| 17.08.2021 | 1.363 | 1.364,5 | 1.347,38 | 1.352 |
| 18.08.2021 | 1.352,25 | 1.352,25 | 1.314,38 | 1.320,88 |
| 19.08.2021 | 1.321 | 1.333,5 | 1.277,62 | 1.292,25 |
| 22.08.2021 | 1.288,25 | 1.308,88 | 1.287 | 1.294,62 |
| 23.08.2021 | 1.294,75 | 1.337,38 | 1.292,25 | 1.331,88 |
| 24.08.2021 | 1.331,75 | 1.339,38 | 1.322,12 | 1.331,25 |
| 25.08.2021 | 1.331,25 | 1.331,25 | 1.318,12 | 1.325,75 |
| 26.08.2021 | 1.325,75 | 1.325,75 | 1.307,62 | 1.319,88 |
| 28.08.2021 | 1.325,75 | 1.325,75 | 1.307,62 | 1.319,12 |
| 29.08.2021 | 1.325,75 | 1.336,12 | 1.297,12 | 1.303,12 |
| 30.08.2021 | 1.302,75 | 1.311,88 | 1.283,12 | 1.293,38 |
| 31.08.2021 | 1.293,5 | 1.295,5 | 1.270,12 | 1.277,75 |
| 01.09.2021 | 1.277,75 | 1.287,62 | 1.270,88 | 1.282,25 |
| 02.09.2021 | 1.282,5 | 1.296,88 | 1.277 | 1.290,5 |
| 06.09.2021 | 1.291,88 | 1.305,62 | 1.276,62 | 1.276,88 |
| 07.09.2021 | 1.276,75 | 1.287,88 | 1.272,12 | 1.280,12 |
| 08.09.2021 | 1.280,25 | 1.281,75 | 1.265,38 | 1.272,12 |
| 09.09.2021 | 1.272,25 | 1.299,88 | 1.263,25 | 1.287,88 |
| 12.09.2021 | 1.290,62 | 1.294,12 | 1.277,62 | 1.285,12 |
| 13.09.2021 | 1.285,25 | 1.297,25 | 1.281,12 | 1.282,12 |
| 14.09.2021 | 1.282 | 1.296 | 1.275,88 | 1.295,75 |
| 15.09.2021 | 1.295,5 | 1.308 | 1.291,62 | 1.295,75 |
| 16.09.2021 | 1.295,5 | 1.298,62 | 1.278,38 | 1.284,12 |
| 19.09.2021 | 1.283 | 1.283,25 | 1.262,12 | 1.263,25 |
| 20.09.2021 | 1.263,5 | 1.275,38 | 1.257,62 | 1.274,12 |
| 21.09.2021 | 1.274,25 | 1.284,88 | 1.270,12 | 1.282,62 |
| 22.09.2021 | 1.282,5 | 1.290,12 | 1.275,88 | 1.284,38 |
| 23.09.2021 | 1.284,5 | 1.290 | 1.278,38 | 1.284,38 |
| 26.09.2021 | 1.283,5 | 1.296,88 | 1.282,12 | 1.288 |
| 27.09.2021 | 1.288,25 | 1.288,25 | 1.275,12 | 1.275,88 |
| 28.09.2021 | 1.276 | 1.288,38 | 1.272,75 | 1.283,12 |
| 29.09.2021 | 1.283,25 | 1.294,62 | 1.249,12 | 1.257,12 |
| 30.09.2021 | 1.257 | 1.262,12 | 1.242,12 | 1.247,75 |
| 03.10.2021 | 1.244 | 1.247,62 | 1.235,12 | 1.235,38 |
| 04.10.2021 | 1.235,25 | 1.256,12 | 1.231,12 | 1.251,38 |
| 05.10.2021 | 1.251,5 | 1.255,38 | 1.239,38 | 1.242,25 |
| 06.10.2021 | 1.242,25 | 1.249,38 | 1.233,62 | 1.246,88 |
| 07.10.2021 | 1.246,75 | 1.262,62 | 1.242,25 | 1.242,5 |
| 10.10.2021 | 1.239,75 | 1.251,38 | 1.227,25 | 1.227,88 |
| 11.10.2021 | 1.228 | 1.229,62 | 1.194,88 | 1.198,5 |
| 12.10.2021 | 1.198,5 | 1.210,88 | 1.184,62 | 1.196,88 |
| 13.10.2021 | 1.196,75 | 1.207,62 | 1.193,62 | 1.205,62 |
| 14.10.2021 | 1.205,75 | 1.220,88 | 1.202,25 | 1.218,75 |
| 17.10.2021 | 1.218,5 | 1.225,12 | 1.210,25 | 1.220,75 |
| 18.10.2021 | 1.220,75 | 1.239,12 | 1.216,38 | 1.228,88 |
| 19.10.2021 | 1.228,75 | 1.249,38 | 1.225,25 | 1.246,25 |
| 20.10.2021 | 1.246,25 | 1.249,25 | 1.222,12 | 1.223 |
| 21.10.2021 | 1.223 | 1.230,38 | 1.217,12 | 1.220 |
| 24.10.2021 | 1.228,38 | 1.248,12 | 1.226,5 | 1.245,5 |
| 25.10.2021 | 1.245,75 | 1.255,62 | 1.239,62 | 1.246,75 |
| 26.10.2021 | 1.246,5 | 1.266,12 | 1.236 | 1.249,38 |
| 27.10.2021 | 1.249,5 | 1.259,88 | 1.241,25 | 1.246 |
| 28.10.2021 | 1.245,75 | 1.254,12 | 1.241,62 | 1.250 |
| 31.10.2021 | 1.248,38 | 1.259,38 | 1.237,25 | 1.248,62 |
| 01.11.2021 | 1.248,75 | 1.260,88 | 1.243,25 | 1.254,38 |
| 02.11.2021 | 1.254,25 | 1.257,62 | 1.239,62 | 1.243,88 |
| 03.11.2021 | 1.244 | 1.247,62 | 1.216,12 | 1.223,75 |
| 04.11.2021 | 1.224 | 1.226,88 | 1.203,62 | 1.204,12 |
| 07.11.2021 | 1.203,38 | 1.208,25 | 1.187,12 | 1.187,62 |
| 08.11.2021 | 1.187,5 | 1.240,5 | 1.181,62 | 1.212,38 |
| 09.11.2021 | 1.212,5 | 1.222,38 | 1.208,75 | 1.218,12 |
| 10.11.2021 | 1.218,25 | 1.228 | 1.212,12 | 1.221,88 |
| 11.11.2021 | 1.222 | 1.249,62 | 1.220,25 | 1.243,38 |
| 14.11.2021 | 1.242 | 1.259,62 | 1.238,12 | 1.258,12 |
| 15.11.2021 | 1.258 | 1.261,62 | 1.248,62 | 1.252,38 |
| 16.11.2021 | 1.252,25 | 1.289,12 | 1.250,62 | 1.277,12 |
| 17.11.2021 | 1.277 | 1.287,38 | 1.262,88 | 1.265,62 |
| 18.11.2021 | 1.265,5 | 1.277,25 | 1.257 | 1.264,75 |
| 21.11.2021 | 1.265,5 | 1.279,38 | 1.260 | 1.274,88 |
| 22.11.2021 | 1.275 | 1.279,25 | 1.263,12 | 1.274,5 |
| 23.11.2021 | 1.274,5 | 1.280,88 | 1.263,25 | 1.265,62 |
| 24.11.2021 | 1.265,5 | 1.265,5 | 1.265,5 | 1.265,5 |
| 25.11.2021 | 1.265,5 | 1.254 | 1.240,38 | 1.253,38 |
| 28.11.2021 | 1.260,5 | 1.268,5 | 1.240,88 | 1.242,12 |
| 29.11.2021 | 1.242,25 | 1.244,75 | 1.214,62 | 1.220,75 |
| 30.11.2021 | 1.220,75 | 1.236,88 | 1.216,38 | 1.228,12 |
| 01.12.2021 | 1.228,25 | 1.248,88 | 1.221,12 | 1.244,75 |
| 02.12.2021 | 1.244,75 | 1.269,88 | 1.244,75 | 1.269,38 |
| 05.12.2021 | 1.273,5 | 1.274,25 | 1.254,62 | 1.262,12 |
| 06.12.2021 | 1.262 | 1.268,25 | 1.243,12 | 1.252,12 |
| 07.12.2021 | 1.252 | 1.263,88 | 1.238,38 | 1.260,62 |
| 08.12.2021 | 1.260,5 | 1.266,88 | 1.247,38 | 1.265,38 |
| 09.12.2021 | 1.265,25 | 1.276,38 | 1.259,38 | 1.268,12 |
| 12.12.2021 | 1.270 | 1.270,88 | 1.243,25 | 1.244,88 |
| 13.12.2021 | 1.245 | 1.266,62 | 1.237,62 | 1.260,38 |
| 14.12.2021 | 1.260,25 | 1.266,12 | 1.251 | 1.260,75 |
| 15.12.2021 | 1.260,5 | 1.280,5 | 1.260 | 1.277 |
| 16.12.2021 | 1.277 | 1.296,88 | 1.275,25 | 1.284,5 |
| 19.12.2021 | 1.292,5 | 1.297,88 | 1.280,5 | 1.294,38 |
| 20.12.2021 | 1.294,5 | 1.317,12 | 1.289,12 | 1.311,12 |
| 21.12.2021 | 1.311,25 | 1.338,88 | 1.310 | 1.334,75 |
| 22.12.2021 | 1.332,25 | 1.342,5 | 1.328 | 1.342,5 |
| 23.12.2021 | 1.342,5 | 1.342,5 | 1.342,5 | 1.342,5 |
| 26.12.2021 | 1.342,5 | 1.372,62 | 1.342,62 | 1.370,88 |
| 27.12.2021 | 1.371 | 1.384,25 | 1.364,5 | 1.367,12 |
| 28.12.2021 | 1.367,25 | 1.372,38 | 1.355,12 | 1.368,38 |
| 29.12.2021 | 1.368,25 | 1.369,75 | 1.334,75 | 1.338,12 |
| 30.12.2021 | 1.338 | 1.348,38 | 1.336,75 | 1.339,62 |