SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
Piyasa Verileri
Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1.399,4017
KAPANIŞ 1.399,0455
En Düşük
DÜŞÜK 1.250,5
En Yüksek
YÜKSEK 1.555,38
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 02.01.2023 | 1.524,38 | 1.528,88 | 1.490 | 1.494,38 |
| 03.01.2023 | 1.494,5 | 1.506,12 | 1.480,75 | 1.484,62 |
| 04.01.2023 | 1.484,75 | 1.489,88 | 1.465 | 1.474 |
| 05.01.2023 | 1.474 | 1.498,12 | 1.471,5 | 1.492 |
| 06.01.2023 | 1.474 | 1.498,12 | 1.471,5 | 1.492 |
| 08.01.2023 | 1.474 | 1.501,75 | 1.486,75 | 1.489,88 |
| 09.01.2023 | 1.490 | 1.500,5 | 1.474 | 1.485,88 |
| 10.01.2023 | 1.485,75 | 1.499,88 | 1.482 | 1.494 |
| 11.01.2023 | 1.494 | 1.527 | 1.494 | 1.519,25 |
| 12.01.2023 | 1.519,25 | 1.533 | 1.513 | 1.529,62 |
| 13.01.2023 | 1.519,25 | 1.533 | 1.513,25 | 1.528,5 |
| 16.01.2023 | 1.520,12 | 1.541 | 1.512,75 | 1.539,75 |
| 17.01.2023 | 1.539,75 | 1.548,5 | 1.512,12 | 1.524,88 |
| 18.01.2023 | 1.524,75 | 1.528,62 | 1.509 | 1.515,62 |
| 19.01.2023 | 1.514,12 | 1.521,5 | 1.504 | 1.508,88 |
| 20.01.2023 | 1.514,12 | 1.521,5 | 1.504 | 1.509 |
| 22.01.2023 | 1.499,25 | 1.503 | 1.479,75 | 1.491,38 |
| 23.01.2023 | 1.491,5 | 1.506,12 | 1.487,12 | 1.489,12 |
| 24.01.2023 | 1.489,25 | 1.504,62 | 1.478,25 | 1.503,75 |
| 25.01.2023 | 1.503,5 | 1.526,12 | 1.500 | 1.523,75 |
| 26.01.2023 | 1.523,5 | 1.527 | 1.506,5 | 1.511,5 |
| 27.01.2023 | 1.523,5 | 1.527 | 1.506,5 | 1.512 |
| 29.01.2023 | 1.517,12 | 1.537,88 | 1.517,12 | 1.533,5 |
| 30.01.2023 | 1.533,5 | 1.543,62 | 1.524,5 | 1.537,75 |
| 31.01.2023 | 1.538 | 1.542,62 | 1.510,88 | 1.520,38 |
| 01.02.2023 | 1.520,25 | 1.537,5 | 1.520,25 | 1.534,38 |
| 02.02.2023 | 1.534,25 | 1.539,62 | 1.525 | 1.532,5 |
| 03.02.2023 | 1.534,25 | 1.539,62 | 1.525 | 1.532 |
| 05.02.2023 | 1.531,5 | 1.535,25 | 1.516,75 | 1.520,75 |
| 06.02.2023 | 1.521 | 1.530,38 | 1.511 | 1.516,12 |
| 07.02.2023 | 1.516,25 | 1.527,62 | 1.505,75 | 1.519,62 |
| 08.02.2023 | 1.519,75 | 1.533,62 | 1.512,12 | 1.518,5 |
| 09.02.2023 | 1.518,75 | 1.543,12 | 1.515,5 | 1.543,12 |
| 10.02.2023 | 1.518,75 | 1.543,25 | 1.515,5 | 1.543,25 |
| 12.02.2023 | 1.541,88 | 1.555,38 | 1.537,25 | 1.542,62 |
| 13.02.2023 | 1.542,75 | 1.544,62 | 1.532,88 | 1.536,75 |
| 14.02.2023 | 1.537 | 1.537 | 1.516,25 | 1.524,38 |
| 15.02.2023 | 1.524,25 | 1.532,12 | 1.520,38 | 1.526,5 |
| 16.02.2023 | 1.526,5 | 1.533,12 | 1.524,25 | 1.526,62 |
| 17.02.2023 | 1.526,5 | 1.533,25 | 1.524,25 | 1.527 |
| 19.02.2023 | 1.525 | 1.525 | 1.525 | 1.525 |
| 20.02.2023 | 1.525 | 1.549,12 | 1.535 | 1.548,38 |
| 21.02.2023 | 1.548,5 | 1.554 | 1.538 | 1.541,5 |
| 22.02.2023 | 1.541,25 | 1.545 | 1.532,75 | 1.534,75 |
| 23.02.2023 | 1.534,75 | 1.544,25 | 1.526 | 1.529,38 |
| 24.02.2023 | 1.534,75 | 1.544,25 | 1.526 | 1.529,25 |
| 26.02.2023 | 1.519,5 | 1.524,62 | 1.508,38 | 1.513 |
| 27.02.2023 | 1.512,75 | 1.513,12 | 1.478 | 1.479,62 |
| 28.02.2023 | 1.479,5 | 1.498,12 | 1.479,5 | 1.494,25 |
| 01.03.2023 | 1.494,5 | 1.514,62 | 1.489,5 | 1.508,88 |
| 02.03.2023 | 1.509 | 1.525 | 1.507,25 | 1.519,12 |
| 03.03.2023 | 1.509 | 1.525 | 1.507,25 | 1.519,25 |
| 05.03.2023 | 1.520 | 1.538,5 | 1.510,75 | 1.528,62 |
| 06.03.2023 | 1.528,5 | 1.531 | 1.513 | 1.516,38 |
| 07.03.2023 | 1.516,25 | 1.533,5 | 1.511 | 1.518 |
| 08.03.2023 | 1.518,25 | 1.528,75 | 1.505 | 1.513,38 |
| 09.03.2023 | 1.513,25 | 1.515,5 | 1.498 | 1.506,75 |
| 10.03.2023 | 1.513,25 | 1.515,5 | 1.498 | 1.507 |
| 12.03.2023 | 1.515,62 | 1.516,5 | 1.491 | 1.491,62 |
| 13.03.2023 | 1.495,5 | 1.496,5 | 1.484 | 1.494,5 |
| 14.03.2023 | 1.489,62 | 1.500 | 1.480 | 1.487,75 |
| 15.03.2023 | 1.489,62 | 1.497,88 | 1.478 | 1.490,75 |
| 16.03.2023 | 1.493,75 | 1.498 | 1.470 | 1.476 |
| 19.03.2023 | 1.474,5 | 1.487,62 | 1.462 | 1.484,38 |
| 20.03.2023 | 1.483,25 | 1.497 | 1.465 | 1.467,12 |
| 21.03.2023 | 1.469,38 | 1.472 | 1.443,5 | 1.448,5 |
| 22.03.2023 | 1.449,5 | 1.454,12 | 1.415 | 1.417,88 |
| 23.03.2023 | 1.419 | 1.432 | 1.405 | 1.429,62 |
| 26.03.2023 | 1.430,25 | 1.445,62 | 1.423,5 | 1.441,5 |
| 27.03.2023 | 1.441,5 | 1.469,62 | 1.439,5 | 1.466,75 |
| 28.03.2023 | 1.466,75 | 1.479,88 | 1.462,38 | 1.475,5 |
| 29.03.2023 | 1.475,5 | 1.483,5 | 1.471 | 1.474,5 |
| 30.03.2023 | 1.474,5 | 1.512 | 1.468 | 1.505 |
| 02.04.2023 | 1.509,88 | 1.527,62 | 1.509,88 | 1.520,5 |
| 03.04.2023 | 1.520,5 | 1.523,75 | 1.505,5 | 1.519 |
| 04.04.2023 | 1.519 | 1.527 | 1.506,5 | 1.509,25 |
| 05.04.2023 | 1.509,25 | 1.510,25 | 1.483 | 1.493,5 |
| 09.04.2023 | 1.490,62 | 1.499,75 | 1.482,5 | 1.488,75 |
| 10.04.2023 | 1.488,75 | 1.507,38 | 1.486 | 1.497,5 |
| 11.04.2023 | 1.497,5 | 1.510,5 | 1.491 | 1.505,5 |
| 12.04.2023 | 1.505,5 | 1.521,75 | 1.500,25 | 1.503 |
| 13.04.2023 | 1.503 | 1.503,75 | 1.489,88 | 1.499 |
| 16.04.2023 | 1.499,25 | 1.519 | 1.496,25 | 1.516 |
| 17.04.2023 | 1.516 | 1.531,5 | 1.511 | 1.517,25 |
| 18.04.2023 | 1.517,25 | 1.521,5 | 1.506 | 1.506,5 |
| 19.04.2023 | 1.506,5 | 1.506,5 | 1.488 | 1.497,75 |
| 20.04.2023 | 1.497,75 | 1.500,12 | 1.480 | 1.482,75 |
| 23.04.2023 | 1.448,5 | 1.462,12 | 1.434,5 | 1.435,25 |
| 24.04.2023 | 1.435,25 | 1.439,75 | 1.411 | 1.417,75 |
| 25.04.2023 | 1.417,75 | 1.428,25 | 1.412 | 1.415,75 |
| 26.04.2023 | 1.415,75 | 1.417,25 | 1.401,75 | 1.405,75 |
| 27.04.2023 | 1.405,75 | 1.423,38 | 1.396,5 | 1.419,25 |
| 30.04.2023 | 1.405,75 | 1.429 | 1.413 | 1.427,25 |
| 01.05.2023 | 1.427,25 | 1.439,88 | 1.408 | 1.409,25 |
| 02.05.2023 | 1.409,25 | 1.419 | 1.392,25 | 1.417 |
| 03.05.2023 | 1.417 | 1.423,5 | 1.405 | 1.417 |
| 04.05.2023 | 1.416,38 | 1.438,5 | 1.416 | 1.436,75 |
| 07.05.2023 | 1.437,88 | 1.446,5 | 1.430 | 1.434,5 |
| 08.05.2023 | 1.434,5 | 1.434,5 | 1.410,5 | 1.414 |
| 09.05.2023 | 1.414 | 1.418,25 | 1.402,5 | 1.404 |
| 10.05.2023 | 1.402,75 | 1.413,62 | 1.385,5 | 1.406,75 |
| 11.05.2023 | 1.406,75 | 1.416,75 | 1.388,5 | 1.389,5 |
| 14.05.2023 | 1.388,88 | 1.411,5 | 1.386,25 | 1.400,25 |
| 15.05.2023 | 1.400,25 | 1.401,75 | 1.358,75 | 1.364,5 |
| 16.05.2023 | 1.364,5 | 1.365,75 | 1.332,75 | 1.333 |
| 17.05.2023 | 1.333 | 1.347,88 | 1.323 | 1.332,75 |
| 18.05.2023 | 1.332,75 | 1.345 | 1.305,12 | 1.305,25 |
| 21.05.2023 | 1.306 | 1.344,25 | 1.304,75 | 1.340,25 |
| 22.05.2023 | 1.340,25 | 1.341,25 | 1.315,5 | 1.322 |
| 23.05.2023 | 1.322 | 1.337,75 | 1.316 | 1.324,25 |
| 24.05.2023 | 1.324,25 | 1.333,25 | 1.305 | 1.326,25 |
| 25.05.2023 | 1.326,25 | 1.343,5 | 1.322 | 1.336,25 |
| 28.05.2023 | 1.326,25 | 1.343,5 | 1.322 | 1.335,88 |
| 29.05.2023 | 1.335,62 | 1.337,25 | 1.294,25 | 1.295,75 |
| 30.05.2023 | 1.295,75 | 1.302,38 | 1.270,62 | 1.299,5 |
| 31.05.2023 | 1.299,5 | 1.335 | 1.299,5 | 1.327 |
| 01.06.2023 | 1.327 | 1.355,25 | 1.322 | 1.352 |
| 04.06.2023 | 1.355,5 | 1.361,25 | 1.343,5 | 1.349 |
| 05.06.2023 | 1.349 | 1.363,88 | 1.340,75 | 1.353 |
| 06.06.2023 | 1.353 | 1.370,62 | 1.349,88 | 1.359,75 |
| 07.06.2023 | 1.359,75 | 1.371,62 | 1.351,88 | 1.362,25 |
| 08.06.2023 | 1.362,25 | 1.387,88 | 1.356,25 | 1.387,75 |
| 11.06.2023 | 1.390,75 | 1.392,75 | 1.368,5 | 1.374 |
| 12.06.2023 | 1.374 | 1.415,25 | 1.371,75 | 1.399 |
| 13.06.2023 | 1.399 | 1.399 | 1.379,88 | 1.390,25 |
| 14.06.2023 | 1.390,25 | 1.431,62 | 1.387,5 | 1.428 |
| 15.06.2023 | 1.428 | 1.468,25 | 1.426 | 1.466 |
| 18.06.2023 | 1.465,88 | 1.465,88 | 1.465,88 | 1.465,88 |
| 19.06.2023 | 1.465,88 | 1.489,25 | 1.459,75 | 1.477,5 |
| 20.06.2023 | 1.490,5 | 1.521,12 | 1.478,88 | 1.519,5 |
| 21.06.2023 | 1.519,5 | 1.519,5 | 1.468,5 | 1.501 |
| 22.06.2023 | 1.501 | 1.501,25 | 1.470,25 | 1.485 |
| 25.06.2023 | 1.388 | 1.431 | 1.386,5 | 1.424,25 |
| 26.06.2023 | 1.424,25 | 1.426,12 | 1.391,5 | 1.393,25 |
| 27.06.2023 | 1.393,25 | 1.401,25 | 1.351 | 1.364,5 |
| 28.06.2023 | 1.364,5 | 1.369,62 | 1.356 | 1.364,5 |
| 29.06.2023 | 1.364,5 | 1.453 | 1.364,5 | 1.440,5 |
| 02.07.2023 | 1.343,75 | 1.391,75 | 1.343,25 | 1.353,25 |
| 04.07.2023 | 1.348,5 | 1.378,38 | 1.338,12 | 1.350,5 |
| 05.07.2023 | 1.350,5 | 1.362,62 | 1.331,12 | 1.342,25 |
| 06.07.2023 | 1.342,25 | 1.343,12 | 1.315,62 | 1.319,25 |
| 09.07.2023 | 1.328,5 | 1.353,25 | 1.317,75 | 1.343,5 |
| 10.07.2023 | 1.343,5 | 1.367 | 1.343,5 | 1.360,5 |
| 11.07.2023 | 1.360,5 | 1.377,75 | 1.325,12 | 1.326,75 |
| 12.07.2023 | 1.326,75 | 1.370,75 | 1.325,5 | 1.368,25 |
| 13.07.2023 | 1.368,25 | 1.384,25 | 1.355 | 1.373,25 |
| 16.07.2023 | 1.385,38 | 1.388,38 | 1.369 | 1.376 |
| 17.07.2023 | 1.376 | 1.404,38 | 1.368,25 | 1.394,5 |
| 18.07.2023 | 1.394,5 | 1.428,5 | 1.394,5 | 1.407 |
| 19.07.2023 | 1.407 | 1.418,25 | 1.398,5 | 1.403,75 |
| 20.07.2023 | 1.403,75 | 1.408,75 | 1.385,75 | 1.402 |
| 23.07.2023 | 1.407,88 | 1.435 | 1.401,5 | 1.423,5 |
| 24.07.2023 | 1.423,5 | 1.428,75 | 1.402,75 | 1.419 |
| 25.07.2023 | 1.419 | 1.427,88 | 1.407,25 | 1.420,75 |
| 26.07.2023 | 1.420,75 | 1.431,88 | 1.396,12 | 1.396,25 |
| 27.07.2023 | 1.396,25 | 1.401,12 | 1.379,5 | 1.382,75 |
| 30.07.2023 | 1.373 | 1.375,5 | 1.323 | 1.331,25 |
| 31.07.2023 | 1.331,25 | 1.344,5 | 1.326,25 | 1.344,25 |
| 01.08.2023 | 1.344,25 | 1.354 | 1.315 | 1.320,5 |
| 02.08.2023 | 1.320,5 | 1.337,25 | 1.318,5 | 1.325,25 |
| 03.08.2023 | 1.325,25 | 1.345,75 | 1.322,38 | 1.331 |
| 06.08.2023 | 1.325,5 | 1.327 | 1.291 | 1.303,75 |
| 07.08.2023 | 1.303,75 | 1.310,88 | 1.282,5 | 1.305,25 |
| 08.08.2023 | 1.305,25 | 1.323 | 1.306,25 | 1.309,75 |
| 09.08.2023 | 1.309,75 | 1.327,38 | 1.305 | 1.319,5 |
| 10.08.2023 | 1.319,5 | 1.335,62 | 1.297,25 | 1.306,25 |
| 13.08.2023 | 1.317,5 | 1.328,5 | 1.308 | 1.324,75 |
| 14.08.2023 | 1.324,75 | 1.334,5 | 1.303 | 1.304,5 |
| 15.08.2023 | 1.304,5 | 1.331,38 | 1.303 | 1.325 |
| 16.08.2023 | 1.325 | 1.340,75 | 1.320,5 | 1.330,5 |
| 17.08.2023 | 1.330,5 | 1.355,5 | 1.331,25 | 1.354,25 |
| 20.08.2023 | 1.363,25 | 1.381 | 1.355,5 | 1.360,5 |
| 21.08.2023 | 1.360,5 | 1.373,5 | 1.339,12 | 1.344,5 |
| 22.08.2023 | 1.344,5 | 1.364,25 | 1.332,5 | 1.361,25 |
| 23.08.2023 | 1.361,25 | 1.372,88 | 1.356,5 | 1.372,25 |
| 24.08.2023 | 1.372,25 | 1.390,5 | 1.368 | 1.386,75 |
| 27.08.2023 | 1.404,25 | 1.409,38 | 1.394,75 | 1.406 |
| 28.08.2023 | 1.406 | 1.406 | 1.392 | 1.392,25 |
| 29.08.2023 | 1.392,25 | 1.401 | 1.380,5 | 1.386 |
| 30.08.2023 | 1.386 | 1.392 | 1.367,25 | 1.367,5 |
| 31.08.2023 | 1.367,5 | 1.385 | 1.366 | 1.368,5 |
| 04.09.2023 | 1.368,25 | 1.376,5 | 1.358 | 1.367 |
| 05.09.2023 | 1.367 | 1.384,75 | 1.370 | 1.375 |
| 06.09.2023 | 1.375 | 1.378 | 1.357 | 1.360,25 |
| 07.09.2023 | 1.360,25 | 1.365 | 1.352,5 | 1.364 |
| 10.09.2023 | 1.362,75 | 1.373,12 | 1.362,75 | 1.370 |
| 11.09.2023 | 1.370 | 1.372,25 | 1.340,75 | 1.344,5 |
| 12.09.2023 | 1.344,5 | 1.351,12 | 1.333,75 | 1.351 |
| 13.09.2023 | 1.351 | 1.364,25 | 1.346,25 | 1.361,25 |
| 14.09.2023 | 1.361,25 | 1.367,5 | 1.338,25 | 1.338,5 |
| 17.09.2023 | 1.338,75 | 1.344,62 | 1.315,5 | 1.315,5 |
| 18.09.2023 | 1.315,5 | 1.319,75 | 1.308 | 1.315,25 |
| 19.09.2023 | 1.315,25 | 1.322,62 | 1.310,12 | 1.319,75 |
| 20.09.2023 | 1.319,75 | 1.321,75 | 1.293 | 1.293,75 |
| 21.09.2023 | 1.293,75 | 1.302,88 | 1.292,38 | 1.295,25 |
| 24.09.2023 | 1.294,88 | 1.299,88 | 1.284,5 | 1.299,25 |
| 25.09.2023 | 1.299,25 | 1.307,62 | 1.289 | 1.304 |
| 26.09.2023 | 1.304 | 1.316,88 | 1.297,5 | 1.303,25 |
| 27.09.2023 | 1.303,25 | 1.307 | 1.287 | 1.301,75 |
| 28.09.2023 | 1.301,75 | 1.305,5 | 1.273,25 | 1.275 |
| 01.10.2023 | 1.271,88 | 1.279,38 | 1.265,75 | 1.276,5 |
| 02.10.2023 | 1.276,5 | 1.278,75 | 1.256,75 | 1.274,5 |
| 03.10.2023 | 1.274,5 | 1.284,62 | 1.268,5 | 1.272,5 |
| 04.10.2023 | 1.270,88 | 1.283,62 | 1.262 | 1.279,5 |
| 05.10.2023 | 1.279,5 | 1.287,25 | 1.263,5 | 1.263,75 |
| 08.10.2023 | 1.267,12 | 1.277,5 | 1.258,25 | 1.263,75 |
| 09.10.2023 | 1.263,75 | 1.273,25 | 1.254,25 | 1.272,75 |
| 10.10.2023 | 1.272,75 | 1.274,25 | 1.251 | 1.253 |
| 11.10.2023 | 1.253 | 1.299,75 | 1.250,5 | 1.287,75 |
| 12.10.2023 | 1.287,75 | 1.298,5 | 1.273,5 | 1.282 |
| 15.10.2023 | 1.285,12 | 1.289 | 1.279,5 | 1.287 |
| 16.10.2023 | 1.287 | 1.303,38 | 1.286,25 | 1.297,75 |
| 17.10.2023 | 1.297,75 | 1.312,75 | 1.293,25 | 1.312,5 |
| 18.10.2023 | 1.312,5 | 1.317,75 | 1.300,25 | 1.317 |
| 19.10.2023 | 1.317 | 1.318,38 | 1.301,25 | 1.302,25 |
| 22.10.2023 | 1.303,12 | 1.304 | 1.286 | 1.287 |
| 23.10.2023 | 1.287 | 1.297,62 | 1.280,5 | 1.293,5 |
| 24.10.2023 | 1.293,5 | 1.301,12 | 1.278 | 1.288 |
| 25.10.2023 | 1.288 | 1.297,75 | 1.277,5 | 1.278,75 |
| 26.10.2023 | 1.278,75 | 1.303,38 | 1.277,75 | 1.295 |
| 29.10.2023 | 1.319,88 | 1.330,88 | 1.305,62 | 1.308,12 |
| 30.10.2023 | 1.307,88 | 1.321,38 | 1.300 | 1.311,75 |
| 31.10.2023 | 1.311,88 | 1.319,12 | 1.304,75 | 1.316,88 |
| 01.11.2023 | 1.316,5 | 1.329,88 | 1.316,5 | 1.329 |
| 02.11.2023 | 1.328,12 | 1.354,75 | 1.326,25 | 1.353,75 |
| 05.11.2023 | 1.328,12 | 1.369,38 | 1.352,88 | 1.362,62 |
| 06.11.2023 | 1.362,5 | 1.379,88 | 1.356,75 | 1.362,88 |
| 07.11.2023 | 1.363 | 1.384,25 | 1.361 | 1.366,5 |
| 08.11.2023 | 1.366,75 | 1.373 | 1.336,25 | 1.345,62 |
| 09.11.2023 | 1.345,5 | 1.349,62 | 1.336,75 | 1.348,75 |
| 10.11.2023 | 1.345,5 | 1.349,62 | 1.336,75 | 1.348,5 |
| 12.11.2023 | 1.345,5 | 1.385,88 | 1.350,25 | 1.385,12 |
| 13.11.2023 | 1.385,25 | 1.391,25 | 1.368,75 | 1.391,12 |
| 14.11.2023 | 1.391,25 | 1.398,5 | 1.379,75 | 1.385,88 |
| 15.11.2023 | 1.385,75 | 1.387,5 | 1.354 | 1.359,88 |
| 16.11.2023 | 1.360 | 1.361,25 | 1.336,75 | 1.343,75 |
| 17.11.2023 | 1.360 | 1.361,25 | 1.336,75 | 1.344 |
| 19.11.2023 | 1.336,88 | 1.367,88 | 1.327,25 | 1.366,62 |
| 20.11.2023 | 1.367 | 1.389,12 | 1.364,5 | 1.375,62 |
| 21.11.2023 | 1.375,75 | 1.378,12 | 1.354,25 | 1.358,62 |
| 22.11.2023 | 1.358,5 | 1.358,5 | 1.358,5 | 1.358,5 |
| 23.11.2023 | 1.358,5 | 1.354,5 | 1.329,62 | 1.330,12 |
| 24.11.2023 | 1.358,5 | 1.354,5 | 1.329,62 | 1.330,25 |
| 26.11.2023 | 1.358,5 | 1.338,88 | 1.323,75 | 1.329,62 |
| 27.11.2023 | 1.329,5 | 1.349,88 | 1.329,5 | 1.347 |
| 28.11.2023 | 1.347 | 1.351,75 | 1.337 | 1.347,25 |
| 29.11.2023 | 1.347,25 | 1.351,25 | 1.339,25 | 1.342,88 |
| 30.11.2023 | 1.343 | 1.343,5 | 1.323,5 | 1.324 |
| 01.12.2023 | 1.343 | 1.343,5 | 1.323,5 | 1.323,75 |
| 03.12.2023 | 1.343 | 1.329 | 1.303,5 | 1.307,25 |
| 04.12.2023 | 1.307,25 | 1.315,25 | 1.294 | 1.308,75 |
| 05.12.2023 | 1.308,75 | 1.313,38 | 1.293,75 | 1.296,38 |
| 06.12.2023 | 1.296,5 | 1.318,12 | 1.291,88 | 1.310,75 |
| 07.12.2023 | 1.310,5 | 1.330,5 | 1.299 | 1.306,75 |
| 08.12.2023 | 1.310,5 | 1.330,75 | 1.299 | 1.306,25 |
| 10.12.2023 | 1.310,5 | 1.338,38 | 1.307 | 1.337,75 |
| 11.12.2023 | 1.337,75 | 1.344 | 1.320,5 | 1.323,62 |
| 12.12.2023 | 1.323,5 | 1.323,5 | 1.302,25 | 1.308,88 |
| 13.12.2023 | 1.308,75 | 1.318 | 1.304 | 1.316,5 |
| 14.12.2023 | 1.316,5 | 1.320,5 | 1.304 | 1.316,62 |
| 15.12.2023 | 1.316,5 | 1.320,5 | 1.304 | 1.316,5 |
| 17.12.2023 | 1.316,5 | 1.327,88 | 1.307 | 1.327,88 |
| 18.12.2023 | 1.328 | 1.328,75 | 1.309,5 | 1.312,75 |
| 19.12.2023 | 1.312,5 | 1.321,75 | 1.305,5 | 1.309,5 |
| 20.12.2023 | 1.309,5 | 1.309,5 | 1.295 | 1.296,38 |
| 21.12.2023 | 1.296,25 | 1.307,75 | 1.294 | 1.299,62 |
| 22.12.2023 | 1.296,25 | 1.308 | 1.294 | 1.299,5 |
| 25.12.2023 | 1.298,75 | 1.319,5 | 1.296 | 1.311,25 |
| 26.12.2023 | 1.311,25 | 1.322,25 | 1.303 | 1.316,88 |
| 27.12.2023 | 1.316,5 | 1.327,25 | 1.303 | 1.305,38 |
| 28.12.2023 | 1.305 | 1.316,25 | 1.292,25 | 1.292,25 |
| 29.12.2023 | 1.305 | 1.316,25 | 1.292,25 | 1.292,25 |