Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.098,9383
KAPANIŞ 1.097,7619

En Düşük

DÜŞÜK 936,25

En Yüksek

YÜKSEK 1.296,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241.296,751.296,751.266,121.273,38
02.01.20241.270,121.279,751.265,751.269
03.01.20241.2691.280,121.260,251.264
04.01.20241.2641.277,881.249,881.250,38
05.01.20241.2641.277,881.249,881.250,25
07.01.20241.258,881.2611.2361.245,62
08.01.20241.245,751.251,621.2341.248
09.01.20241.247,751.2501.235,251.235,75
10.01.20241.235,51.249,751.2351.236,62
11.01.20241.236,751.246,751.2031.226,5
12.01.20241.236,751.246,751.2031.226,25
15.01.20241.227,121.237,751.2211.227,62
16.01.20241.227,751.2311.2051.205,62
17.01.20241.205,751.215,881.201,251.213,12
18.01.20241.213,251.226,881.210,751.213,75
19.01.20241.213,251.226,881.210,751.214
21.01.20241.213,251.225,621.209,751.223,88
22.01.20241.2241.240,121.221,51.239,38
23.01.20241.239,251.245,621.235,381.239,5
24.01.20241.239,51.247,51.215,51.222,75
25.01.20241.222,751.230,621.208,51.208,62
26.01.20241.222,751.230,621.208,51.208,75
28.01.20241.222,751.212,51.191,51.193,62
29.01.20241.193,51.2211.187,751.220,38
30.01.20241.220,251.222,881.206,51.222,25
31.01.20241.222,251.221,751.199,51.203,38
01.02.20241.222,251.208,121.186,51.188,12
02.02.20241.222,251.208,121.186,51.188
04.02.20241.222,251.1981.1801.197,62
05.02.20241.197,751.205,381.193,751.200
06.02.20241.2001.2021.179,51.189,62
07.02.20241.189,751.204,881.180,51.195,25
08.02.20241.195,51.197,621.181,51.184,62
09.02.20241.195,51.1981.181,51.184,75
11.02.20241.195,51.196,621.182,51.192,62
12.02.20241.192,751.197,251.1831.186,88
13.02.20241.1871.189,881.168,251.168,5
14.02.20241.168,251.174,621.160,251.162,88
15.02.20241.1631.173,751.162,251.173,62
16.02.20241.1631.173,751.162,251.173,5
19.02.20241.1631.188,381.1741.178,75
20.02.20241.178,751.179,251.157,621.160,25
21.02.20241.160,251.166,621.146,751.148
22.02.20241.1481.1541.130,251.135,75
23.02.20241.1481.1541.130,251.135,75
25.02.20241.1481.1511.133,51.143,62
26.02.20241.143,51.161,381.138,51.143,12
27.02.20241.143,251.151,381.134,251.146,38
28.02.20241.146,251.148,621.128,51.139,25
29.02.20241.139,51.152,121.137,51.149,88
01.03.20241.139,51.152,121.137,51.150
03.03.20241.139,51.165,881.1511.154,62
04.03.20241.154,51.158,621.146,751.148,88
05.03.20241.148,751.153,251.140,251.149,38
06.03.20241.149,51.166,751.1471.165,88
07.03.20241.1661.184,881.153,751.184,75
08.03.20241.1661.184,881.153,751.184,75
10.03.20241.1661.189,121.1751.180
11.03.20241.1661.196,381.175,751.194,12
12.03.20241.192,121.199,381.182,751.196
13.03.20241.1961.217,51.191,51.195,38
14.03.20241.1961.199,881.183,621.198,62
17.03.20241.1961.206,121.186,751.188,38
18.03.20241.1961.192,121.181,121.185,62
19.03.20241.1961.211,621.183,51.210,38
20.03.20241.208,751.226,381.2041.211,25
21.03.20241.208,751.210,621.189,251.192
24.03.20241.193,121.209,881.188,51.207,75
25.03.20241.207,621.2081.197,881.197,88
26.03.20241.207,621.197,881.189,51.192,38
27.03.20241.192,251.198,51.177,51.192,12
28.03.20241.1921.1921.1921.192
31.03.20241.1921.201,751.181,51.185,5
01.04.20241.185,51.199,621.1711.175,5
02.04.20241.175,51.186,751.168,51.183
03.04.20241.1831.186,751.170,251.180,25
04.04.20241.1791.190,751.1731.187,25
07.04.20241.1881.193,121.180,51.181,5
08.04.20241.181,51.184,251.1721.175,25
09.04.20241.175,251.180,751.1631.163,75
10.04.20241.163,751.166,121.1511.159,25
11.04.20241.159,251.179,621.1541.172
14.04.20241.173,381.175,751.155,621.158,5
15.04.20241.158,51.1631.143,251.145
16.04.20241.1451.155,121.141,751.149,25
17.04.20241.149,251.149,751.1331.133,5
18.04.20241.133,51.152,881.131,621.150,5
21.04.20241.1481.166,881.144,51.161
22.04.20241.1611.169,121.1581.166,75
23.04.20241.166,751.177,381.1641.165,75
24.04.20241.165,751.166,51.150,51.162,25
25.04.20241.162,251.1641.1551.159,25
28.04.20241.162,251.190,251.1751.183,5
29.04.20241.183,51.1841.158,751.162,5
30.04.20241.162,51.171,51.156,251.169,75
01.05.20241.169,751.201,881.169,751.200
02.05.20241.2001.216,381.198,381.216,25
05.05.20241.2001.251,121.206,751.245,75
06.05.20241.245,751.256,381.240,251.245,25
07.05.20241.245,251.247,751.225,51.228,75
08.05.20241.228,751.236,751.206,251.209,75
09.05.20241.209,751.222,251.204,51.218,75
12.05.20241.2181.228,121.211,251.219,25
13.05.20241.219,251.222,381.2041.214,5
14.05.20241.214,51.232,251.209,51.214,25
15.05.20241.214,251.219,751.2101.216,5
16.05.20241.216,51.231,251.215,381.227,25
19.05.20241.226,621.250,751.2241.246,75
20.05.20241.246,751.2491.2301.235,75
21.05.20241.235,751.249,621.233,751.247,25
22.05.20241.247,251.258,121.2361.239
23.05.20241.2391.250,881.2361.249,5
27.05.20241.2391.254,751.226,251.230
28.05.20241.2301.231,251.212,51.213
29.05.20241.2131.219,751.207,251.210,5
30.05.20241.210,51.223,751.202,751.205
02.06.20241.210,51.205,51.182,51.184,75
03.06.20241.184,751.189,381.1761.179,5
04.06.20241.179,51.191,751.175,251.176,25
05.06.20241.176,251.204,381.1761.200
06.06.20241.2001.202,51.174,251.177,5
09.06.20241.178,251.190,51.175,51.188
10.06.20241.1881.1931.1771.177
11.06.20241.1881.186,51.1711.177,25
12.06.20241.177,251.191,121.1711.188,75
13.06.20241.188,751.188,751.1781.178,25
16.06.20241.188,751.1791.157,51.158
17.06.20241.1581.175,621.156,51.172,75
18.06.20241.172,751.172,751.172,751.172,75
19.06.20241.172,751.175,381.154,751.155,5
20.06.20241.155,51.168,751.1561.160,5
23.06.20241.143,621.162,381.141,121.159,5
24.06.20241.159,51.1621.140,751.144,75
25.06.20241.144,751.157,621.140,251.140,25
26.06.20241.140,121.149,251.133,751.137
27.06.20241.1371.155,121.130,51.135,25
30.06.20241.1371.1471.129,751.146
01.07.20241.1461.161,51.144,251.149,75
02.07.20241.149,751.162,381.1461.158,75
04.07.20241.149,251.169,51.149,251.167,75
07.07.20241.160,381.160,51.1421.149,25
08.07.20241.149,251.1531.128,251.129,25
09.07.20241.129,251.1381.1121.112
10.07.20241.1121.124,751.1081.118,25
11.07.20241.118,251.1191.102,251.103,25
14.07.20241.118,251.1011.075,751.076
15.07.20241.0761.096,381.0761.091,5
16.07.20241.091,51.102,51.0901.098,75
17.07.20241.098,751.1011.0891.099,25
18.07.20241.099,251.107,621.094,751.096
21.07.20241.100,751.119,51.100,751.118,25
22.07.20241.118,251.1291.1111.116,75
23.07.20241.116,751.123,251.104,51.110
24.07.20241.1101.120,381.103,621.115,25
25.07.20241.115,251.117,381.071,51.071,75
28.07.20241.035,381.038,51.008,51.031,25
29.07.20241.031,251.0331.008,51.010
30.07.20241.0101.021,621.005,381.015,5
31.07.20241.015,51.018,251.005,51.008,5
01.08.20241.008,381.023,121.0071.020
04.08.20241.021,251.032,751.0051.032,5
05.08.20241.032,51.032,51.011,621.014,5
06.08.20241.014,51.034,381.000,51.006,25
07.08.20241.006,251.011,62991,62993
08.08.2024993,251.000,5987,25987,75
11.08.2024993,25988,75959,5972,75
12.08.2024972,75973,12945,12945,5
13.08.2024945,5958939,88952,75
14.08.2024952,75961950,5950,5
15.08.2024950,38952,75936,25937,5
16.08.2024950,38952,5936,25938,75
18.08.2024938,88957,62938957,12
19.08.2024938,88966,25950,75958
20.08.2024958966955963,5
21.08.2024963,5963,5940941
22.08.2024941,5954,12941,12952,5
23.08.2024941,5954941,25952
25.08.2024941,5982,12960,5981
26.08.2024981991,5977,25987,75
27.08.2024987,75988972,75976,5
28.08.2024976,5992,75975991,75
29.08.2024991,251.007,62989,5999
30.08.2024991,251.007,75989,51.000
02.09.20241.000,121.024,5995,251.012,5
03.09.20241.012,51.022,621.000,751.020,75
04.09.20241.020,751.024,751.0101.024,25
05.09.20241.024,251.031,121.003,51.004,5
06.09.20241.024,251.031,251.003,51.005
08.09.20241.024,251.020,251.001,751.018,75
09.09.20241.018,751.018,75995,75997,25
10.09.2024997,251.008995,51.000,75
11.09.20241.000,751.017997,251.012
12.09.20241.000,751.020,751.002,251.006,5
13.09.2024986,75986,75986,75986,75
15.09.2024986,751.011,88999,251.004,5
16.09.20241.004,51.010,881.002,251.007,25
17.09.20241.007,251.0221.006,251.015
18.09.20241.0151.018,121.006,751.013,25
19.09.20241.013,251.0191.001,251.013,5
20.09.20241.013,251.0191.001,251.012
22.09.20241.013,251.041,621.012,251.039
23.09.20241.0391.058,381.032,751.042,75
24.09.20241.042,751.054,51.031,251.053,25
25.09.20241.053,251.064,621.039,751.040,25
26.09.20241.040,251.069,251.0341.066
27.09.20241.040,251.069,51.034,251.065,75
29.09.20241.040,251.069,621.0521.056,75
30.09.20241.056,751.065,51.0451.056,5
01.10.20241.056,51.063,621.042,51.054,75
02.10.20241.054,751.056,251.041,751.046,75
03.10.20241.046,751.055,381.036,251.037,75
04.10.20241.046,751.055,251.036,251.037,75
06.10.20241.046,751.038,751.026,51.034,75
07.10.20241.034,751.039,51.011,51.016,25
08.10.20241.016,251.027,381.011,251.021,5
09.10.20241.021,51.025,51.011,751.014,25
10.10.20241.021,51.025,51.0041.005
11.10.20241.021,51.023,751.0041.005,5
13.10.20241.021,51.008,5995,5996
14.10.2024996996981992,5
15.10.2024992,51.001,25978,25978,25
16.10.2024978,25991,12968,25990
17.10.2024990995,5969,25970
18.10.2024990995,5969,25970
20.10.2024969,25983,62969980,25
21.10.2024980,25996,88976,75992,25
22.10.2024992,25999,62985997,75
23.10.2024997,751.012,25994,25996
24.10.2024996996984988
27.10.2024991,5994,88985,5986,88
28.10.2024978,12991,5978,5979,88
29.10.2024978,12992,62977,25992,62
30.10.2024978,12999988,25996,38
31.10.2024995,751.008,62988,75995,12
01.11.2024995,751.008,75988,75993,75
03.11.2024995,751.008994997,5
04.11.2024997,251.006996,251.003,38
05.11.20241.003,51.007,629821.004,75
06.11.20241.004,751.027,621.000,51.026,75
07.11.20241.026,51.043,751.017,51.030,88
08.11.20241.026,51.0441.017,51.030,25
10.11.20241.033,251.042,121.019,51.022,12
11.11.20241.0221.027,51.003,751.012,38
12.11.20241.012,251.012,51.001,751.006,75
13.11.20241.006,51.013,62986,25988,38
14.11.2024988,51.005,38987998,38
15.11.2024988,51.005,25987,25998,5
17.11.2024988,51.011,38989,51.010,25
18.11.20241.0101.012,75995,25998,75
19.11.2024998,51.001,25985990,88
20.11.2024991998,75976,5980,88
21.11.2024980,75985,12975,25984,75
22.11.2024980,75985,25975,25983,5
24.11.2024980,75993,12983986,38
25.11.2024986,25991,25976,5983,12
26.11.2024983994,25983989,12
27.11.2024989,25989,25989,25989,25
28.11.2024989,25997,75982,5990,88
29.11.2024989,25998982,75989,5
01.12.2024989,25990,38977,5985,5
02.12.2024985,5998,88983,5991,62
03.12.2024991,5992980,5983,88
04.12.2024984994,62982,25993,88
05.12.2024994997,38987,75994,62
06.12.2024994997,5987,75993,75
08.12.2024998,251.003,38985,75989,5
09.12.2024995,25995,25995,25995,25
10.12.2024996,251.001988995,5
11.12.2024996,25998,25988,5995,25
12.12.2024990,75995985,75988,75
13.12.2024990,75995986988,25
15.12.2024992,25993,25981982,75
16.12.2024982,75985,12970,25976,75
17.12.2024969,25969,88950,25951,62
18.12.2024956,5964,62955963
19.12.2024970977,25968,5975,25
20.12.2024970977,5960974,5
22.12.2024972,25975,38968969
23.12.2024973,75973,75973,75973,75
24.12.2024973,75975,25973,75975,25
25.12.2024973,5989,62973,5987,38
26.12.2024980,75980,75980,75980,75
27.12.2024980,75989,25979,25980
29.12.2024985,12994,5974,5982,38
30.12.2024982,5999,62979,12998,25
31.12.2024998,25998,25998,25998,25