Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Amerikan Soya Fasulyesi Vadeli logosu
SOYBEAN:CFD
Amerikan Soya Fasulyesi Vadeli
02:36:11
1122.75 $
+0.75 (%+0.07)
Önceki Kapanış: 1122
Düşük₺1122.75
Yüksek₺1122.75
AL
SAT

Piyasa Verileri

Önceki haftaya göre (WoW)
+0.83%
Önceki aya göre (MoM)
-5.39%
Yılbaşından bugüne (YTD)
+7.21%
Önceki yıla göre (YoY)
+4.66%
Genel Bakış
Teknik
Yorumlar
Arşiv

SOYBEAN:CFD: Amerikan Soya Fasulyesi Vadeli Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1.524,2691
KAPANIŞ 1.524,2972

En Düşük

DÜŞÜK 1.314,5

En Yüksek

YÜKSEK 1.784
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221.350,251.368,381.342,381.356,25
03.01.20221.356,251.392,121.356,251.390,38
04.01.20221.390,51.398,881.381,621.392,88
05.01.20221.3931.393,621.370,121.387,25
06.01.20221.387,51.415,121.3761.408
09.01.20221.4031.409,751.379,381.383,12
10.01.20221.383,251.3951.372,751.385,38
11.01.20221.385,51.400,621.367,621.398,88
12.01.20221.3991.3991.370,751.376,88
13.01.20221.376,51.379,881.363,751.370
17.01.20221.359,881.368,51.349,751.362
18.01.20221.3621.392,381.3621.391,62
19.01.20221.391,751.429,251.387,881.424,25
20.01.20221.424,51.425,881.405,621.415,75
23.01.20221.417,751.423,621.382,751.403,38
24.01.20221.403,51.413,881.393,51.406,38
25.01.20221.406,51.443,381.393,751.438
26.01.20221.438,251.456,381.428,51.446
27.01.20221.4461.478,51.441,621.471,25
30.01.20221.475,621.496,751.474,121.490,88
31.01.20221.490,751.538,51.4851.529,5
01.02.20221.529,51.563,621.526,381.545,88
02.02.20221.5461.559,881.5301.541,12
03.02.20221.541,251.559,881.5321.556,75
06.02.20221.573,51.589,381.5651.584,62
07.02.20221.584,751.585,751.559,51.568,62
08.02.20221.568,751.599,381.566,51.593,88
09.02.20221.5941.632,881.566,121.573,12
10.02.20221.5731.594,751.5641.586
13.02.20221.587,51.5991.551,751.571,12
14.02.20221.571,251.576,51.542,51.550,25
15.02.20221.550,251.589,621.547,121.587
16.02.20221.586,751.605,751.576,51.590,62
17.02.20221.590,51.608,251.587,381.601,25
20.02.20221.596,51.5981.596,51.598
21.02.20221.613,621.641,121.603,751.640,88
22.02.20221.6411.674,881.6361.670,12
23.02.20221.6701.758,881.648,381.652,38
24.02.20221.652,751.669,751.579,121.583,5
27.02.20221.6331.654,881.613,251.639
28.02.20221.638,751.697,251.638,751.688
01.03.20221.6881.696,51.650,621.666
02.03.20221.666,251.698,881.665,751.671,5
03.03.20221.671,51.688,381.634,751.656,5
06.03.20221.686,881.696,751.655,121.661,88
07.03.20221.661,751.706,121.6501.689,5
08.03.20221.689,751.733,621.669,751.673,62
09.03.20221.673,251.701,881.661,751.685,25
10.03.20221.685,251.695,751.665,381.679,5
13.03.20221.693,121.697,751.667,51.673,5
14.03.20221.673,251.673,251.638,251.657,12
15.03.20221.656,51.6811.645,381.650,12
16.03.20221.650,251.677,381.647,251.668,5
17.03.20221.668,51.688,751.651,51.666,75
20.03.20221.673,881.709,881.666,751.692,5
21.03.20221.692,751.718,621.686,121.697,12
22.03.20221.697,251.736,251.691,751.720,38
23.03.20221.720,751.729,881.697,751.701,38
24.03.20221.701,251.714,381.684,881.710
27.03.20221.7041.7101.661,121.661,25
28.03.20221.6611.672,751.622,251.643,75
29.03.20221.643,751.683,51.639,121.665,12
30.03.20221.665,251.6801.613,621.617,62
31.03.20221.617,251.626,751.580,881.580,88
03.04.20221.584,121.605,881.577,121.601,75
04.04.20221.6021.634,881.6021.629,88
05.04.20221.6301.642,881.6151.618,25
06.04.20221.6181.652,751.615,51.647,88
07.04.20221.647,751.689,621.646,121.689,12
09.04.20221.647,751.689,621.646,121.684,62
10.04.20221.690,751.697,121.651,621.657,88
11.04.20221.6581.682,381.656,881.672,12
12.04.20221.6721.681,121.652,121.678
13.04.20221.677,751.692,381.670,621.680,88
14.04.20221.6811.6811.6811.681
17.04.20221.679,751.720,381.688,51.715
18.04.20221.7151.7301.705,251.716,75
19.04.20221.716,751.749,881.714,51.746,5
20.04.20221.746,51.752,51.728,51.749,5
21.04.20221.749,51.757,51.704,251.715
24.04.20221.687,251.695,381.656,51.672,75
25.04.20221.672,751.696,381.662,251.670,88
26.04.20221.6711.697,751.665,621.694,12
27.04.20221.694,251.699,881.681,251.684,5
28.04.20221.684,51.704,751.679,251.685
01.05.20221.684,51.688,121.6351.646,25
02.05.20221.646,51.662,51.6291.630,88
03.05.20221.6311.644,381.6221.640,62
04.05.20221.640,51.6671.6401.646,12
05.05.20221.649,51.6501.618,251.624,75
08.05.20221.6211.6261.5781.587
09.05.20221.6211.6051.580,51.593,75
10.05.20221.6211.614,881.587,51.605,88
11.05.20221.608,121.6271.590,51.614
12.05.20221.617,621.651,51.6141.646,25
15.05.20221.657,881.667,881.650,121.656,12
16.05.20221.654,51.683,881.645,251.678,75
17.05.20221.677,51.686,751.656,751.663,88
18.05.20221.663,251.696,751.660,751.690,88
19.05.20221.691,251.710,751.683,251.705,75
22.05.20221.686,121.7201.6851.687,25
23.05.20221.686,121.696,51.6741.692,25
24.05.20221.677,881.697,751.665,51.679,5
25.05.20221.722,881.7371.667,251.725,75
26.05.20221.722,881.744,251.718,751.732,5
30.05.20221.737,51.749,251.673,751.687
31.05.20221.6871.705,381.675,251.689,5
01.06.20221.690,621.740,751.681,381.730
02.06.20221.728,251.730,51.6941.699,5
05.06.20221.710,51.717,751.690,251.701,12
06.06.20221.698,751.732,621.692,381.731
07.06.20221.728,621.757,51.727,751.741,12
08.06.20221.769,251.7841.728,51.770
09.06.20221.769,251.775,51.742,751.748
12.06.20221.753,381.756,621.702,381.708,5
13.06.20221.706,51.728,251.6971.698
14.06.20221.706,51.704,251.682,381.693,38
15.06.20221.697,881.715,381.690,51.710,75
16.06.20221.716,881.724,51.700,51.702
19.06.20221.696,881.696,881.696,381.696,38
20.06.20221.696,881.701,621.675,751.682,75
21.06.20221.684,621.6851.647,51.654,25
22.06.20221.653,881.655,51.5901.592
23.06.20221.653,881.620,51.5831.609
26.06.20221.509,881.535,751.504,121.530,38
27.06.20221.534,251.564,51.531,751.554,88
28.06.20221.554,51.573,881.5471.572,38
29.06.20221.572,251.600,751.5531.564
30.06.20221.563,881.573,251.505,381.510,5
04.07.20221.491,51.493,251.431,751.443,75
05.07.20221.448,381.461,51.424,51.448
06.07.20221.4511.496,751.448,751.483,88
07.07.20221.489,251.516,51.473,751.516,5
10.07.20221.538,251.552,51.516,251.519,12
11.07.20221.5221.533,51.459,751.466,5
12.07.20221.466,251.497,251.444,751.480,75
13.07.20221.485,251.5031.457,51.472,38
14.07.20221.478,751.3771.349,51.363,75
17.07.20221.480,121.513,51.465,51.496,75
18.07.20221.494,51.499,51.4561.478,75
19.07.20221.474,251.4771.4461.453,75
20.07.20221.451,51.457,621.413,251.420,75
21.07.20221.4221.444,751.407,751.432,5
24.07.20221.332,621.349,251.314,51.344
25.07.20221.332,621.387,251.358,251.380,5
26.07.20221.383,381.416,51.371,751.411
27.07.20221.383,381.446,381.413,881.439,38
28.07.20221.440,251.4891.435,51.473,5
31.07.20221.477,251.4811.395,51.408,5
01.08.20221.377,381.4081.377,251.382,25
02.08.20221.377,381.406,251.3561.371,5
03.08.20221.370,381.423,881.359,121.418,88
04.08.20221.417,621.428,751.392,751.407
07.08.20221.410,381.4211.391,251.402
08.08.20221.428,51.438,51.408,751.428,5
09.08.20221.428,51.454,621.4221.426,25
10.08.20221.425,621.453,381.418,251.450,5
11.08.20221.448,251.464,621.415,51.452,5
14.08.20221.440,121.443,751.386,121.411,38
15.08.20221.407,751.413,751.3761.382
16.08.20221.382,121.4001.3791.390
17.08.20221.389,51.4131.376,51.405,25
18.08.20221.405,251.4101.386,251.406,25
21.08.20221.397,51.438,381.3931.433,88
22.08.20221.434,881.474,621.431,251.461
23.08.20221.460,751.484,381.447,881.457,75
24.08.20221.457,121.4671.428,751.429,62
25.08.20221.430,121.464,751.426,51.464,75
28.08.20221.459,51.460,751.4321.439,62
29.08.20221.438,51.4401.408,51.434
30.08.20221.431,51.442,51.4161.423
31.08.20221.422,751.432,51.3901.394,62
01.09.20221.392,51.4221.391,751.419,75
05.09.20221.426,251.4231.392,251.400,75
06.09.20221.426,251.430,751.380,881.381,25
07.09.20221.3831.397,251.3731.388,75
08.09.20221.388,51.415,751.387,251.413,25
11.09.20221.486,121.490,251.402,251.485,75
12.09.20221.486,121.508,251.475,751.477,38
13.09.20221.477,51.489,51.453,51.458
14.09.20221.449,381.468,51.4441.451
15.09.20221.449,381.4551.433,751.446
18.09.20221.462,51.465,751.438,251.461,5
19.09.20221.462,51.485,381.451,621.476,38
20.09.20221.4561.488,751.459,51.461
21.09.20221.4561.4761.448,751.455
22.09.20221.4551.4561.420,51.426
25.09.20221.4251.433,621.408,251.412,12
26.09.20221.408,381.437,251.4071.408,5
27.09.20221.410,381.412,51.390,751.411
28.09.20221.410,381.423,381.403,381.410,25
29.09.20221.4101.425,751.363,251.366
02.10.20221.373,881.376,51.361,251.375,25
03.10.20221.373,881.394,751.371,751.383,38
04.10.20221.369,251.385,251.362,51.371,75
05.10.20221.369,251.376,751.3501.360,12
06.10.20221.358,751.373,51.350,751.365,75
09.10.20221.358,751.398,751.366,51.374
10.10.20221.3741.384,881.365,121.374,75
11.10.20221.393,621.4141.367,51.395,25
12.10.20221.393,621.4051.378,751.394
13.10.20221.3941.4101.382,751.383,5
16.10.20221.382,251.3951.376,251.384
17.10.20221.382,251.389,881.364,121.372
18.10.20221.371,621.378,51.3571.373
19.10.20221.389,51.396,51.370,251.391
20.10.20221.389,51.398,51.375,51.393,25
23.10.20221.390,621.392,381.368,251.372,75
24.10.20221.372,51.386,381.3661.382,5
25.10.20221.381,381.397,881.378,381.381,62
26.10.20221.381,621.394,751.378,251.384
27.10.20221.3841.390,751.3701.387
30.10.20221.418,621.4241.397,751.418,75
31.10.20221.418,51.448,881.414,251.446,25
01.11.20221.4461.457,751.4311.454,62
02.11.20221.454,51.454,51.4281.437
03.11.20221.4371.465,51.431,51.462,5
06.11.20221.4531.4691.4471.449,75
07.11.20221.451,621.453,751.440,51.447
08.11.20221.4471.457,751.433,51.452
09.11.20221.453,881.459,251.420,51.422,25
10.11.20221.424,621.458,751.424,251.451,75
13.11.20221.450,881.455,251.434,251.442
14.11.20221.440,121.464,751.432,51.456,5
15.11.20221.453,751.4551.423,381.430,38
16.11.20221.453,751.431,751.406,751.417,88
17.11.20221.453,751.430,751.412,251.427,5
20.11.20221.426,381.437,881.417,251.436,38
21.11.20221.434,51.443,381.4281.432,5
22.11.20221.432,51.440,881.422,251.436,75
23.11.20221.4371.4371.4371.437
24.11.20221.4371.447,881.4321.434
27.11.20221.428,751.461,751.4241.456,5
28.11.20221.428,751.468,251.4491.459
29.11.20221.4591.478,121.457,251.469,38
30.11.20221.465,621.469,621.425,251.431,5
01.12.20221.433,251.443,121.425,51.440,38
04.12.20221.441,51.451,121.435,251.439,88
05.12.20221.437,751.472,51.4371.456,5
06.12.20221.456,621.477,881.455,751.473,5
07.12.20221.473,51.492,251.468,121.486,62
08.12.20221.484,51.492,621.477,751.482,12
11.12.20221.482,121.483,51.457,751.460,75
12.12.20221.460,751.487,621.460,751.480,38
13.12.20221.480,51.486,881.4681.483,25
14.12.20221.483,251.4861.4681.472,12
15.12.20221.472,251.485,881.465,51.479,38
16.12.20221.472,251.4861.465,51.479
18.12.20221.464,751.4761.4601.461,88
19.12.20221.461,751.486,51.4601.477,88
20.12.20221.4781.488,51.476,381.480,38
21.12.20221.480,51.4841.463,881.468
22.12.20221.467,751.4891.466,51.480,25
23.12.20221.467,751.4841.466,251.480
24.12.20221.467,751.4891.470,51.485,75
26.12.20221.467,751.522,751.4851.488
27.12.20221.4881.517,121.489,51.516,62
28.12.20221.516,51.524,121.5091.516,5
29.12.20221.515,121.537,381.514,51.524
30.12.20221.515,121.537,51.514,251.524,25
31.12.20221.515,121.537,51.514,251.524,25