TRYJPY
TRYJPY
15:56:35
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
Piyasa Verileri
Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
TRYJPY: Türk Lirası / Japon Yeni Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 29,1645
KAPANIŞ 29,1558
En Düşük
DÜŞÜK 28,018
En Yüksek
YÜKSEK 29,994
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 29,646 | 29,754 | 29,2435 | 29,303 |
| 07.11.2017 | 29,301 | 29,4755 | 29,1235 | 29,416 |
| 08.11.2017 | 29,4105 | 29,5235 | 29,139 | 29,2695 |
| 09.11.2017 | 29,2715 | 29,44 | 29,237 | 29,3815 |
| 12.11.2017 | 29,4035 | 29,482 | 29,129 | 29,352 |
| 13.11.2017 | 29,354 | 29,46 | 28,9855 | 29,165 |
| 14.11.2017 | 29,171 | 29,1905 | 28,9505 | 29,059 |
| 15.11.2017 | 29,065 | 29,329 | 29,0095 | 29,258 |
| 16.11.2017 | 29,2535 | 29,2995 | 28,8315 | 28,921 |
| 19.11.2017 | 29,093 | 29,112 | 28,5405 | 28,6855 |
| 20.11.2017 | 28,683 | 28,7055 | 28,248 | 28,4015 |
| 21.11.2017 | 28,399 | 28,429 | 28,1435 | 28,333 |
| 22.11.2017 | 28,3325 | 28,485 | 28,157 | 28,345 |
| 23.11.2017 | 28,331 | 28,4295 | 28,1645 | 28,283 |
| 26.11.2017 | 28,183 | 28,546 | 28,177 | 28,434 |
| 27.11.2017 | 28,437 | 28,4895 | 28,018 | 28,12 |
| 28.11.2017 | 28,1195 | 28,289 | 28,056 | 28,2505 |
| 29.11.2017 | 28,2285 | 28,712 | 28,226 | 28,6925 |
| 30.11.2017 | 28,7025 | 28,778 | 28,446 | 28,637 |
| 03.12.2017 | 28,8095 | 29,1905 | 28,602 | 29,021 |
| 04.12.2017 | 29,0185 | 29,3635 | 28,968 | 29,2665 |
| 05.12.2017 | 29,267 | 29,3095 | 29,009 | 29,1185 |
| 06.12.2017 | 29,1175 | 29,2765 | 29,0475 | 29,2325 |
| 07.12.2017 | 29,2455 | 29,6155 | 29,231 | 29,553 |
| 10.12.2017 | 29,575 | 29,69 | 29,5365 | 29,5915 |
| 11.12.2017 | 29,593 | 29,671 | 29,457 | 29,499 |
| 12.12.2017 | 29,4965 | 29,57 | 29,279 | 29,491 |
| 13.12.2017 | 29,4955 | 29,556 | 28,821 | 28,8535 |
| 14.12.2017 | 28,859 | 29,2025 | 28,8385 | 29,1015 |
| 17.12.2017 | 29,2005 | 29,414 | 29,103 | 29,377 |
| 18.12.2017 | 29,3775 | 29,489 | 29,273 | 29,429 |
| 19.12.2017 | 29,429 | 29,681 | 29,374 | 29,6585 |
| 20.12.2017 | 29,6565 | 29,74 | 29,547 | 29,629 |
| 21.12.2017 | 29,6305 | 29,765 | 29,615 | 29,7385 |
| 24.12.2017 | 29,762 | 29,77 | 29,65 | 29,729 |
| 25.12.2017 | 29,731 | 29,836 | 29,6545 | 29,703 |
| 26.12.2017 | 29,706 | 29,7625 | 29,5635 | 29,6695 |
| 27.12.2017 | 29,6815 | 29,994 | 29,4295 | 29,8465 |
| 28.12.2017 | 29,846 | 29,905 | 29,611 | 29,6985 |
| 31.12.2017 | 29,697 | 29,797 | 29,655 | 29,719 |