Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:57:38
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,0444
KAPANIŞ 6,0358

En Düşük

DÜŞÜK 4,724

En Yüksek

YÜKSEK 7,317
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20237,0097,0196,9656,978
02.01.20236,9787,0056,8896,991
03.01.20236,9927,086,9227,072
04.01.20237,0727,1316,9937,093
05.01.20237,0947,1767,0217,063
08.01.20237,0447,0656,897,02
09.01.20237,027,0736,9947,04
10.01.20237,0427,0766,947,058
11.01.20237,067,0666,8566,874
12.01.20236,8746,8876,7676,806
15.01.20236,8086,8566,7326,838
16.01.20236,8386,8716,8086,83
17.01.20236,837,0026,7866,851
18.01.20236,8526,876,7916,834
19.01.20236,8356,9446,8216,89
22.01.20236,8936,966,8486,948
23.01.20236,9486,976,8966,923
24.01.20236,9246,9446,8616,894
25.01.20236,8956,9546,8526,921
26.01.20236,9216,9256,8816,905
29.01.20236,9016,9466,7966,944
30.01.20236,9446,9566,876,914
31.01.20236,9156,9296,8336,848
01.02.20236,8496,8626,8026,84
02.02.20236,846,9696,8186,968
05.02.20236,9857,0566,9777,04
06.02.20237,047,0436,9276,959
07.02.20236,966,9836,9326,978
08.02.20236,9776,9926,9166,985
09.02.20236,9856,9986,896,975
12.02.20236,9727,0516,9717,018
13.02.20237,0197,0716,9767,059
14.02.20237,0597,1226,9497,11
15.02.20237,117,1197,0527,084
16.02.20237,0847,1617,0717,113
19.02.20237,1147,137,0957,115
20.02.20237,1157,1616,9977,147
21.02.20237,1477,1717,1047,142
22.02.20237,1427,1687,1217,129
23.02.20237,1297,2287,0987,225
26.02.20237,2277,257,1277,211
27.02.20237,2127,2497,1887,208
28.02.20237,2077,2277,167,21
01.03.20237,217,2567,1937,234
02.03.20237,2357,3177,1827,185
05.03.20237,1897,2437,1617,195
06.03.20237,1987,2487,1227,246
07.03.20237,2467,2857,1857,243
08.03.20237,2437,2777,1517,174
09.03.20237,1767,3076,9847,105
12.03.20237,1067,1226,9687,018
13.03.20237,0187,1087,0097,072
14.03.20237,0727,1156,8977,024
15.03.20237,0247,0736,97,029
16.03.20237,0297,0346,9136,923
19.03.20236,9226,9696,8556,901
20.03.20236,9016,996,8876,95
21.03.20236,956,9816,8596,897
22.03.20236,8976,9066,7976,859
23.03.20236,8596,8736,7076,845
26.03.20236,8446,8966,7896,888
27.03.20236,8876,8876,7176,842
28.03.20236,8426,9346,7926,931
29.03.20236,9316,9316,8686,908
30.03.20236,9086,9566,8526,922
02.04.20236,9296,966,8776,89
03.04.20236,896,9176,8326,842
04.04.20236,8426,8486,7786,818
05.04.20236,8186,856,7716,84
06.04.20236,846,8726,7866,867
09.04.20236,8636,9426,8386,929
10.04.20236,9296,9346,896,928
11.04.20236,9286,9426,8686,89
12.04.20236,8766,8956,7496,847
13.04.20236,8476,9026,8156,898
16.04.20236,8996,9326,8416,924
17.04.20236,9246,9336,8196,904
18.04.20236,9046,9416,8396,929
19.04.20236,9296,9566,8326,917
20.04.20236,9136,9266,8776,908
23.04.20236,9026,9376,8886,915
24.04.20236,9156,9226,8616,878
25.04.20236,8786,8916,8136,878
26.04.20236,8786,896,7646,881
27.04.20236,8817,026,8587,005
30.04.20236,9777,0066,9476,986
01.05.20236,9877,0156,9126,934
02.05.20236,9346,9426,8636,866
03.05.20236,8666,8946,8336,869
04.05.20236,8696,9236,8616,909
07.05.20236,9166,9326,8956,928
08.05.20236,9326,9356,8876,921
09.05.20236,926,9366,8576,869
10.05.20236,8666,8776,7976,852
11.05.20236,8536,866,6996,789
14.05.20236,8616,9546,8616,912
15.05.20236,9066,9246,8786,909
16.05.20236,9096,9546,8836,948
17.05.20236,9487,016,9447,005
18.05.20237,0287,056,9276,954
21.05.20236,9596,9836,8436,979
22.05.20236,9796,996,8426,966
23.05.20236,9667,0016,9466,995
24.05.20236,9957,0126,9366,998
25.05.20236,9987,0536,8647,048
28.05.20237,0277,0276,956,961
29.05.20236,9617,046,7476,8
30.05.20236,86,86,586,681
31.05.20236,6816,6966,5536,61
01.06.20236,616,6766,5446,628
04.06.20236,6276,6696,56,527
05.06.20236,5276,5586,3836,419
06.06.20236,4196,4195,8995,964
07.06.20235,9646,0115,8545,976
08.06.20235,9766,0475,8155,946
11.06.20235,9135,9685,8725,892
12.06.20235,8925,9575,8155,925
13.06.20235,9255,9715,9035,942
14.06.20235,9425,9935,9035,918
15.06.20235,9186,0385,8666,021
18.06.20236,0216,0265,9816,026
19.06.20236,0266,0575,985,998
20.06.20235,9986,0565,9896,022
21.06.20236,0226,0525,7195,75
22.06.20235,7495,8075,5045,692
25.06.20235,6765,685,495,507
26.06.20235,5435,6185,4665,534
27.06.20235,5345,5565,4875,545
28.06.20235,5455,5655,515,561
29.06.20235,5615,6195,5195,613
02.07.20235,6075,6295,4815,582
03.07.20235,5795,6255,5285,552
04.07.20235,5525,6035,5095,54
05.07.20235,5395,575,4675,513
06.07.20235,5155,5455,4435,443
09.07.20235,4365,5125,4145,415
10.07.20235,4155,4355,3065,384
11.07.20235,385,3895,2815,295
12.07.20235,2955,3055,2355,296
13.07.20235,2965,3175,2555,297
16.07.20235,2995,3415,2465,262
17.07.20235,2625,2725,0745,163
18.07.20235,1635,2395,095,2
19.07.20235,25,2295,1385,219
20.07.20235,2195,2675,1845,251
23.07.20235,2535,2575,2225,241
24.07.20235,2415,2615,2025,231
25.07.20235,2315,2415,1935,204
26.07.20235,2045,2415,1425,176
27.07.20235,1765,2465,1175,245
30.07.20235,2365,2945,225,282
31.07.20235,2825,3245,2255,314
01.08.20235,3145,3155,2075,313
02.08.20235,3135,3245,2225,275
03.08.20235,2795,2915,1975,251
06.08.20235,2485,2795,2365,279
07.08.20235,2795,3155,1815,312
08.08.20235,3125,3215,2075,308
09.08.20235,3085,3815,2925,349
10.08.20235,3495,3875,265,382
13.08.20235,3575,3975,3195,378
14.08.20235,3785,395,3565,377
15.08.20235,3775,4075,3655,402
16.08.20235,4025,4115,3655,374
17.08.20235,3745,385,3045,36
20.08.20235,3585,3835,3385,38
21.08.20235,385,3835,335,357
22.08.20235,3575,3625,3045,32
23.08.20235,325,7595,2935,654
24.08.20235,6545,6595,4545,512
27.08.20235,5335,5665,495,5
28.08.20235,55,595,4745,498
29.08.20235,4945,5155,4395,475
30.08.20235,4755,4785,4295,443
31.08.20235,4435,4765,4075,471
03.09.20235,4825,4935,4555,47
04.09.20235,475,5635,4655,511
05.09.20235,5115,5875,4455,503
06.09.20235,5045,5215,4245,483
07.09.20235,4825,5155,4275,502
10.09.20235,5145,5455,4195,45
11.09.20235,455,5815,4055,463
12.09.20235,465,4925,45,471
13.09.20235,475,4855,3845,456
14.09.20235,4565,565,3835,466
17.09.20235,4625,5725,3785,459
18.09.20235,4595,5565,3935,468
19.09.20235,4675,5415,4085,486
20.09.20235,495,5825,4225,437
21.09.20235,4375,4725,3855,46
24.09.20235,4565,4815,3575,468
25.09.20235,4675,4835,4125,467
26.09.20235,4665,5435,3515,512
27.09.20235,5175,5315,3955,435
28.09.20235,4345,465,385,439
01.10.20235,4545,4875,3915,456
02.10.20235,4545,4675,3235,419
03.10.20235,4155,4295,3735,406
04.10.20235,4055,435,3555,379
05.10.20235,3765,4215,3115,405
08.10.20235,3955,4125,2815,358
09.10.20235,3575,3885,285,362
10.10.20235,3595,3955,3325,379
11.10.20235,3745,4075,3525,399
12.10.20235,3935,4065,3195,377
15.10.20235,3795,4215,3485,369
16.10.20235,3655,3875,3255,35
17.10.20235,3535,3645,2665,354
18.10.20235,3515,3655,2325,338
19.10.20235,3445,3845,2775,354
22.10.20235,3495,3595,3175,327
23.10.20235,3275,3435,2425,333
24.10.20235,335,3495,2765,34
25.10.20235,3455,3635,2575,337
26.10.20235,3325,355,2535,301
29.10.20235,2965,3245,2585,274
30.10.20235,2715,3665,2225,359
31.10.20235,3575,3635,2815,309
01.11.20235,3155,3415,2445,292
02.11.20235,2995,3115,2185,258
05.11.20235,2725,2825,2175,28
06.11.20235,2715,2975,2375,276
07.11.20235,2785,3125,2655,298
08.11.20235,3075,3225,2545,308
09.11.20235,315,3165,215,303
12.11.20235,3025,3235,285,301
13.11.20235,2985,3135,2375,243
14.11.20235,255,2875,2265,28
15.11.20235,2775,2895,2245,253
16.11.20235,2565,3075,1855,221
19.11.20235,225,2315,1415,159
20.11.20235,165,1675,1015,156
21.11.20235,1535,2025,1285,171
22.11.20235,1725,2155,1465,179
23.11.20235,1785,1945,1565,175
26.11.20235,1755,1895,135,14
27.11.20235,1395,1515,0915,099
28.11.20235,0995,1235,0665,088
29.11.20235,095,1535,0595,121
30.11.20235,1155,1545,0695,079
03.12.20235,0795,1085,0365,094
04.12.20235,0935,125,0625,09
05.12.20235,0915,1195,0665,092
06.12.20235,0955,114,8874,962
07.12.20234,9615,0124,9225,001
10.12.20235,0065,0624,9855,038
11.12.20235,0385,084,9725,013
12.12.20235,0135,0344,9144,931
13.12.20234,934,9644,8464,888
14.12.20234,8854,9194,8564,902
17.12.20234,9044,9344,8824,914
18.12.20234,9164,9914,8914,943
19.12.20234,9434,9674,9074,933
20.12.20234,9314,9684,8574,869
21.12.20234,8694,9064,8294,875
24.12.20234,8814,9044,8564,881
25.12.20234,8834,8944,8244,891
26.12.20234,8944,8984,8064,822
27.12.20234,8214,8464,744,778
28.12.20234,7784,8064,7244,768
31.12.20234,7734,8174,7494,78