Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:57:38
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 4,6128
KAPANIŞ 4,6084

En Düşük

DÜŞÜK 4,104

En Yüksek

YÜKSEK 4,983
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20244,7774,8184,684,754
02.01.20244,7614,8324,7424,804
03.01.20244,8044,8694,7674,837
04.01.20244,8334,8874,8054,843
06.01.20244,8414,8414,8414,841
07.01.20244,834,8554,7944,823
08.01.20244,8224,8364,7844,829
09.01.20244,8294,874,8114,861
10.01.20244,8614,8864,8194,838
11.01.20244,834,8574,7684,814
14.01.20244,8134,8774,84,842
15.01.20244,8494,9174,7544,887
16.01.20244,8874,9344,8634,915
17.01.20244,9154,9444,8314,903
18.01.20244,9034,934,8834,902
21.01.20244,9014,9094,8694,888
22.01.20244,894,9424,84,906
23.01.20244,9064,9454,8284,88
24.01.20244,8784,9194,834,868
25.01.20244,8714,9314,8094,926
28.01.20244,9094,9094,8364,855
29.01.20244,8544,874,7924,859
30.01.20244,8584,8944,8014,844
31.01.20244,8444,8594,7834,812
01.02.20244,8124,8814,7474,859
04.02.20244,8534,8884,7984,859
05.02.20244,8594,8914,8124,833
06.02.20244,8344,8564,8114,84
07.02.20244,844,9034,8024,86
08.02.20244,8624,9384,8364,858
11.02.20244,8594,8754,8374,857
12.02.20244,8574,9814,8474,905
13.02.20244,9054,9084,8584,893
14.02.20244,8944,9454,7954,861
15.02.20244,8614,9354,8374,871
18.02.20244,8914,9214,8434,864
19.02.20244,8634,8784,84,845
20.02.20244,8454,8524,7894,823
21.02.20244,8224,864,7884,837
22.02.20244,8374,9334,8074,844
25.02.20244,8614,8614,7994,839
26.02.20244,8394,8464,7974,826
27.02.20244,8264,8424,7874,824
28.02.20244,8244,8364,7284,785
29.02.20244,7844,8124,7434,778
03.03.20244,7794,7924,7014,766
04.03.20244,7674,7714,6974,736
05.03.20244,7364,7534,644,689
06.03.20244,6894,7034,6124,631
07.03.20244,634,6524,5554,596
10.03.20244,5914,6114,5424,583
11.03.20244,5844,6274,5374,604
12.03.20244,64,6184,5084,598
13.03.20244,5994,6144,544,599
14.03.20244,5964,6524,5034,638
17.03.20244,6394,6514,5754,614
18.03.20244,6094,6684,5524,65
19.03.20244,654,7094,6284,667
20.03.20244,6754,764,6164,718
21.03.20244,7194,7454,6874,723
24.03.20244,7234,7334,6894,705
25.03.20244,7044,7114,6844,703
26.03.20244,7024,7184,6734,683
27.03.20244,6844,7014,6544,669
28.03.20244,6674,6984,6244,658
31.03.20244,664,7834,6494,693
01.04.20244,6944,7394,6734,721
02.04.20244,7214,7594,7054,74
03.04.20244,7414,7614,7034,729
04.04.20244,7294,7554,7044,727
07.04.20244,7164,7524,6674,719
08.04.20244,7224,7294,6924,703
09.04.20244,7034,7434,6584,737
10.04.20244,7384,7664,7254,746
11.04.20244,7444,7614,6294,731
14.04.20244,7254,7684,6994,753
15.04.20244,754,7694,7234,753
16.04.20244,754,7654,7134,752
17.04.20244,7534,7594,714,741
18.04.20244,7394,7914,6074,747
21.04.20244,7544,7874,724,76
22.04.20244,7634,7664,7284,75
23.04.20244,7534,7764,7414,767
24.04.20244,7684,7874,7354,768
25.04.20244,7674,8774,7234,853
28.04.20244,8494,9174,7534,803
29.04.20244,84,8844,7974,87
30.04.20244,8584,8724,694,74
01.05.20244,7394,854,6984,73
02.05.20244,7294,764,6734,724
05.05.20244,7254,8384,7094,767
06.05.20244,7664,8024,7614,79
07.05.20244,794,8294,7794,819
08.05.20244,8194,8444,784,81
09.05.20244,814,8474,7994,817
12.05.20244,8214,8574,8144,838
13.05.20244,8374,8644,8254,84
14.05.20244,844,8544,7864,807
15.05.20244,8084,8294,754,805
16.05.20244,8084,8564,7994,833
19.05.20244,8154,8554,8064,848
20.05.20244,8474,8684,824,847
21.05.20244,8484,8754,824,867
22.05.20244,8674,884,8334,863
23.05.20244,8634,8844,8574,871
26.05.20244,874,9494,8554,882
27.05.20244,8874,9014,8344,875
28.05.20244,8754,8964,8544,888
29.05.20244,8854,8914,8094,857
30.05.20244,8584,8894,8434,88
02.06.20244,8724,9074,8364,847
03.06.20244,8464,8644,7254,751
04.06.20244,7524,8524,7364,843
05.06.20244,8394,8514,7814,815
06.06.20244,8264,8724,7894,85
09.06.20244,8394,8634,8154,847
10.06.20244,8474,8694,8314,853
11.06.20244,8554,874,7964,801
12.06.20244,8514,8634,794,834
13.06.20244,834,8694,7884,799
16.06.20244,7984,9734,7894,902
17.06.20244,8064,8584,7924,852
18.06.20244,8534,8684,8054,854
19.06.20244,8554,8664,7844,824
20.06.20244,8254,8694,814,858
23.06.20244,8574,8894,8224,844
24.06.20244,8434,8554,8054,841
25.06.20244,8424,9024,8334,892
26.06.20244,8924,9014,8464,882
27.06.20244,8824,9314,8624,91
30.06.20244,9114,9524,8814,941
01.07.20244,9464,9684,9114,95
02.07.20244,9484,9834,9334,966
03.07.20244,9714,9724,8944,936
04.07.20244,9354,954,8934,917
07.07.20244,9154,9334,8944,915
08.07.20244,9134,9364,8794,9
09.07.20244,9014,9294,6424,642
10.07.20244,924,9214,7714,816
11.07.20244,8164,8394,7524,774
14.07.20244,7714,84,7514,783
15.07.20244,7854,8114,7754,788
16.07.20244,7884,8014,714,718
17.07.20244,7184,7524,6764,747
18.07.20244,7444,7774,7324,761
21.07.20244,764,7854,7174,768
22.07.20244,7684,7744,7214,731
23.07.20244,7334,7534,6514,684
24.07.20244,6844,6864,4694,504
25.07.20244,6514,6954,6264,662
28.07.20244,6624,6824,6274,653
29.07.20244,6544,6924,6114,611
30.07.20244,6114,6484,5084,521
31.07.20244,5294,5564,2544,333
01.08.20244,54,5164,3594,407
04.08.20244,4074,4114,2264,316
05.08.20244,3164,3864,2764,288
06.08.20244,294,4164,2814,378
07.08.20244,3794,3934,3114,376
08.08.20244,3784,3994,3454,364
11.08.20244,3634,4224,3634,379
12.08.20244,3814,4134,3634,374
13.08.20244,3734,3994,354,381
14.08.20244,3814,4394,3434,425
15.08.20244,4264,4384,3744,376
18.08.20244,3754,3954,3024,339
19.08.20244,344,364,2764,283
20.08.20244,3224,3394,2554,283
21.08.20244,2834,3424,2534,297
22.08.20244,2964,3344,2334,242
25.08.20244,2394,324,1744,246
26.08.20244,2474,314,2194,227
27.08.20244,2934,3134,1244,22
28.08.20244,2214,3244,2154,254
29.08.20244,2544,3254,2384,286
01.09.20244,2844,3464,2684,332
02.09.20244,3334,3834,2544,273
03.09.20244,2734,3334,2184,22
04.09.20244,294,3164,1894,212
05.09.20244,2124,2924,164,181
08.09.20244,184,314,1634,198
09.09.20244,1984,2864,1734,181
10.09.20244,1824,2734,1274,183
11.09.20244,2724,2944,1634,165
12.09.20244,1664,2654,1254,141
15.09.20244,1444,2724,1044,131
16.09.20244,1344,2684,1174,173
17.09.20244,1754,2684,124,17
18.09.20244,1734,3044,1494,175
19.09.20244,1824,2924,1494,207
22.09.20244,2134,3114,1874,201
23.09.20244,2054,3144,1894,191
24.09.20244,1964,3024,1824,236
25.09.20244,2394,3164,2044,246
26.09.20244,2424,324,1464,158
29.09.20244,1624,2084,1384,195
30.09.20244,1984,2234,1734,193
01.10.20244,1954,2794,1874,275
02.10.20244,2784,34,2584,285
03.10.20244,2924,3474,2534,334
06.10.20244,3384,3514,3064,32
07.10.20244,324,3454,2954,321
08.10.20244,3244,3654,3154,357
09.10.20244,3574,364,3144,329
10.10.20244,334,3554,324,334
13.10.20244,3384,3784,3384,363
14.10.20244,3644,3744,3344,355
15.10.20244,3594,3864,3444,376
16.10.20244,3764,4024,3494,388
17.10.20244,3884,3974,3514,351
20.10.20244,3564,4094,3384,401
21.10.20244,44,4214,3844,406
22.10.20244,4074,4654,3964,451
23.10.20244,4514,4574,4154,422
24.10.20244,4234,4474,4074,433
27.10.20244,4524,494,4434,468
28.10.20244,474,4854,4474,469
29.10.20244,474,4834,4454,472
30.10.20244,4724,4744,4154,421
31.10.20244,4214,4534,3934,446
03.11.20244,4354,4464,4024,425
04.11.20244,4254,4384,4024,411
05.11.20244,4114,5174,4074,514
06.11.20244,5144,5174,4474,451
07.11.20244,4514,4644,4244,435
10.11.20244,4384,4824,4314,47
11.11.20244,474,5084,4584,493
12.11.20244,4934,5274,4854,524
13.11.20244,5244,5474,5094,538
14.11.20244,5374,5524,4594,475
17.11.20244,4644,4974,4524,469
18.11.20244,4694,4854,4244,48
19.11.20244,484,5264,4724,506
20.11.20244,5064,5094,4454,467
21.11.20244,4674,4894,4494,477
24.11.20244,4674,4794,434,454
25.11.20244,4544,4654,4074,409
26.11.20244,4094,4254,3414,362
27.11.20244,3624,3834,3444,365
28.11.20244,3644,374,3034,309
01.12.20244,3114,344,2854,303
02.12.20244,3024,3254,2734,298
03.12.20244,2984,3484,2944,329
04.12.20244,3294,3364,2934,313
05.12.20244,3134,3274,2884,308
08.12.20244,3044,3494,2964,338
09.12.20244,3384,3644,3234,356
10.12.20244,3564,384,3264,374
11.12.20244,3724,3774,344,363
12.12.20244,3634,4054,3574,392
15.12.20244,3944,4164,384,408
16.12.20244,4074,4124,3734,383
17.12.20244,3834,4134,3684,41
18.12.20244,414,4914,3914,468
19.12.20244,4684,4884,4044,437
22.12.20244,4414,4694,4284,453
23.12.20244,4544,4884,4434,471
24.12.20244,474,4994,454,467
25.12.20244,4654,4994,444,479
26.12.20244,4794,54,4264,459
29.12.20244,4544,4784,414,418
30.12.20244,4164,4544,3894,428
31.12.20244,4274,4814,4014,43