Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:58:53
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 12,668
KAPANIŞ 12,6512

En Düşük

DÜŞÜK 6,168

En Yüksek

YÜKSEK 15,268
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202113,87214,0213,81313,896
04.01.202113,89413,96613,82813,894
05.01.202113,89514,2313,86814,096
06.01.202114,09414,28314,01314,112
07.01.202114,10714,20914,00814,075
10.01.202114,10214,14913,84913,914
11.01.202113,90814,02213,85413,908
12.01.202113,90614,06113,84214,025
13.01.202114,02414,12513,92914,065
14.01.202114,06414,11813,81213,924
17.01.202113,91113,95613,74513,854
18.01.202113,84914,0113,83413,908
19.01.202113,9114,02813,86713,952
20.01.202113,94714,06913,90914,032
21.01.202114,03914,06413,91513,994
24.01.202113,99714,09513,95213,997
25.01.202114,00214,1313,94814,102
26.01.202114,10314,11514,02314,046
27.01.202114,04514,20514,01814,196
28.01.202114,19514,37714,14214,304
31.01.202114,31414,66914,29114,591
01.02.202114,59414,79214,56114,587
02.02.202114,58314,7414,55114,657
03.02.202114,65814,8214,62914,77
04.02.202114,76814,99814,74714,921
07.02.202114,92515,00614,79414,851
08.02.202114,85514,89514,67514,776
09.02.202114,77714,86714,72114,794
10.02.202114,79214,91614,76714,883
11.02.202114,88414,98514,8714,918
14.02.202114,92315,16614,87415,112
15.02.202115,11315,26815,05415,132
16.02.202115,13915,21415,01415,193
17.02.202115,19215,2515,0715,148
18.02.202115,14915,1815,06415,092
21.02.202115,11215,18314,84114,955
22.02.202114,95614,99614,78614,808
23.02.202114,80714,91114,60914,767
24.02.202114,76114,80314,26214,426
25.02.202114,42714,52414,18814,343
28.02.202114,34214,77914,21814,629
01.03.202114,63114,68614,37814,495
02.03.202114,49414,64614,25514,359
03.03.202114,3614,50714,20914,323
04.03.202114,32614,50314,29714,377
07.03.202114,38914,45113,98514,021
08.03.202114,02514,3213,98514,234
09.03.202114,23614,47914,18314,426
10.03.202114,42914,59314,36514,483
11.03.202114,48514,54414,31414,399
14.03.202114,41214,53814,33814,471
15.03.202114,4714,60714,45814,532
16.03.202114,53514,58214,2914,506
17.03.202114,51414,94114,42114,848
18.03.202114,84615,13814,7615,079
21.03.202114,00514,28412,76813,878
22.03.202113,914,05813,54113,571
23.03.202113,61313,78813,47313,642
24.03.202113,64113,76713,54313,705
25.03.202113,70713,77113,44913,544
28.03.202113,54813,64613,34913,367
29.03.202113,36913,40113,03813,234
30.03.202113,23513,4513,16513,421
31.03.202113,41413,63713,31813,589
01.04.202113,58613,82713,51213,543
04.04.202113,55313,62713,39713,57
05.04.202113,56713,61213,42913,471
06.04.202113,47213,50213,35613,451
07.04.202113,45213,4813,34413,403
08.04.202113,40213,47813,36213,429
11.04.202113,42313,47213,28613,404
12.04.202113,40313,46713,35713,429
13.04.202113,42613,56213,38213,484
14.04.202113,47813,56113,3213,539
15.04.202113,53813,58313,41313,468
18.04.202113,46613,5113,31713,349
19.04.202113,35313,40113,28813,31
20.04.202113,31113,33613,14113,175
21.04.202113,17213,22312,8812,972
22.04.202112,97112,99812,80312,852
25.04.202112,84913,06412,69713,05
26.04.202113,04713,24513,00913,216
27.04.202113,22313,31513,15113,194
28.04.202113,19713,34913,16913,241
29.04.202113,22313,28513,09713,167
02.05.202113,16813,23913,08613,204
03.05.202113,20613,24213,06813,107
04.05.202113,10913,16113,05713,123
05.05.202113,11713,18113,07213,15
06.05.202113,14813,20913,1213,172
09.05.202113,16813,22613,12113,151
10.05.202113,1513,16712,98913,075
11.05.202113,07413,12212,9413,011
12.05.202113,00713,02412,85912,873
13.05.202112,86912,98812,85312,931
16.05.202112,93713,13512,92413,129
17.05.202113,12813,14413,01713,034
18.05.202113,02913,04712,91612,971
19.05.202112,96413,03312,94312,961
20.05.202112,96512,99512,92812,935
23.05.202112,94812,99112,89312,961
24.05.202112,95812,97812,82512,847
25.05.202112,84812,92812,84712,899
26.05.202112,88912,93612,81812,897
27.05.202112,90612,94112,78212,829
30.05.202112,81112,94512,77912,897
31.05.202112,89612,90912,8212,846
01.06.202112,82412,82412,42612,743
02.06.202112,73612,75612,59712,656
03.06.202112,66112,69512,5912,63
06.06.202112,63512,7212,59612,678
07.06.202112,67712,75112,66512,716
08.06.202112,71712,76512,68912,756
09.06.202112,75112,98112,71612,951
10.06.202112,95913,212,94413,058
13.06.202113,07313,20212,9712,993
14.06.202112,9913,01512,80212,855
15.06.202112,85112,93712,79212,843
16.06.202112,83512,84212,62212,623
17.06.202112,63312,70412,58412,608
20.06.202112,59912,59912,49812,573
21.06.202112,56412,79812,52512,787
22.06.202112,78212,88812,76512,836
23.06.202112,8312,84312,69612,713
24.06.202112,72212,76412,58212,635
27.06.202112,62212,73312,61112,724
28.06.202112,72512,73612,63412,645
29.06.202112,64412,7912,62312,752
30.06.202112,75512,87812,71312,847
01.07.202112,8612,88412,76712,791
04.07.202112,79312,81912,73412,79
05.07.202112,78912,82812,69512,72
06.07.202112,72112,7812,69512,725
07.07.202112,72712,74212,56512,602
08.07.202112,60612,73212,60112,709
11.07.202112,71112,78812,68612,765
12.07.202112,76212,85212,74812,814
13.07.202112,8212,84912,77212,799
14.07.202112,79712,85412,75912,801
15.07.202112,79812,93312,75512,87
18.07.202112,88512,94612,71412,744
19.07.202112,7412,85912,7312,812
20.07.202112,81312,88812,7712,87
21.07.202112,87112,89812,82612,858
22.07.202112,85912,93812,84212,913
25.07.202112,92112,93312,77512,894
26.07.202112,88912,90512,76812,811
27.07.202112,81212,88112,79812,843
28.07.202112,83112,95812,79112,925
29.07.202112,92613,06812,89312,973
01.08.202112,98213,13912,92313,076
02.08.202113,07513,15312,88712,959
03.08.202112,95813,00612,8812,907
04.08.202112,89112,93212,76712,847
05.08.202112,84312,87712,73712,759
08.08.202112,76312,79112,69412,727
09.08.202112,72112,8612,7212,834
10.08.202112,83312,88712,72712,788
11.08.202112,78712,93212,75912,871
12.08.202112,87212,94412,82612,853
15.08.202112,85412,93212,8212,909
16.08.202112,90513,02512,86712,988
17.08.202112,98913,00512,8912,965
18.08.202112,96313,01812,79112,849
19.08.202112,84812,94312,79612,918
22.08.202112,92113,01812,87713,009
23.08.202113,0113,06612,98213,034
24.08.202113,0313,14213,01513,123
25.08.202113,12113,17313,06513,092
26.08.202113,10313,17113,08213,149
29.08.202113,14513,18413,0813,11
30.08.202113,11413,24513,07913,22
31.08.202113,22113,32813,20613,254
01.09.202113,25513,29613,2213,255
02.09.202113,25313,28813,16913,179
05.09.202113,17813,28113,15313,257
06.09.202113,25613,28913,17913,2
07.09.202113,19913,22712,98213,002
08.09.202113,00513,01712,89612,984
09.09.202112,98213,07212,96112,97
12.09.202112,98713,0512,94613,046
13.09.202113,04513,07512,95512,988
14.09.202112,98913,01212,90412,959
15.09.202112,95612,96512,81412,83
16.09.202112,82912,89212,68712,71
19.09.202112,71112,75612,57712,611
20.09.202112,61612,72212,58212,646
21.09.202112,6412,71312,60712,655
22.09.202112,66212,73212,4612,562
23.09.202112,56112,60412,35112,449
26.09.202112,46312,59212,42712,574
27.09.202112,57112,61612,5112,558
28.09.202112,55512,61612,49512,541
29.09.202112,5412,60812,48412,497
30.09.202112,49612,58712,48412,527
03.10.202112,51812,57512,47712,519
04.10.202112,51312,5812,49112,554
05.10.202112,55512,58412,46712,545
06.10.202112,53712,57512,48212,547
07.10.202112,5512,60812,47412,513
10.10.202112,52412,64412,49412,583
11.10.202112,58512,61812,49912,555
12.10.202112,55612,59212,43612,454
13.10.202112,45212,46612,30512,357
14.10.202112,35812,43612,30712,315
17.10.202112,33212,3712,21712,237
18.10.202112,2412,30912,16712,291
19.10.202112,2912,42112,21812,392
20.10.202112,38312,41311,94411,957
21.10.202111,9612,00211,78311,818
24.10.202111,73611,90911,51311,854
25.10.202111,85112,09811,82711,955
26.10.202111,95412,02311,87711,965
27.10.202111,96312,01811,78711,9
28.10.202111,90111,93511,80911,865
31.10.202111,86912,01811,84411,941
01.11.202111,9351211,82411,857
02.11.202111,8611,88711,65411,812
03.11.202111,81411,8511,63211,704
04.11.202111,70611,74811,6511,693
07.11.202111,68811,75111,62311,692
08.11.202111,6911,70811,57611,588
09.11.202111,58911,63711,4811,569
10.11.202111,57411,58311,41611,5
11.11.202111,49411,52911,34811,385
14.11.202111,39211,44611,30211,341
15.11.202111,34211,35510,94911,121
16.11.202111,1211,15310,70910,727
17.11.202110,74311,04310,09710,341
18.11.202110,32510,55510,03710,131
21.11.202110,15910,4089,98910,062
22.11.202110,06310,1438,5118,975
23.11.20218,9779,9298,7279,742
24.11.20219,7419,7979,4249,601
25.11.20219,6029,6588,9719,149
28.11.20219,1589,228,8128,857
29.11.20218,8678,9838,1368,273
30.11.20218,2479,1288,178,473
01.12.20218,4718,5638,0558,254
02.12.20218,2578,4438,158,209
05.12.20218,2188,2728,1428,217
06.12.20218,2168,4458,1918,405
07.12.20218,4048,4278,248,294
08.12.20218,2978,348,1788,215
09.12.20218,2168,2758,1328,162
12.12.20218,1618,3157,7618,208
13.12.20218,2078,2357,8687,897
14.12.20217,8987,9157,6677,702
15.12.20217,7017,7197,2177,234
16.12.20217,2347,276,66,885
19.12.20216,8958,9546,1688,44
20.12.20218,39510,2437,9169,06
21.12.20219,0589,4558,8619,343
22.12.20219,34211,1399,26810,108
23.12.202110,10910,8829,37110,12
26.12.202110,35110,5669,8649,943
27.12.20219,9610,049,5819,701
28.12.20219,7029,7448,9999,044
29.12.20219,0339,2478,5518,701
30.12.20218,7078,8618,4398,687