Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:57:43
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,2116
KAPANIŞ 19,1994

En Düşük

DÜŞÜK 16,33

En Yüksek

YÜKSEK 21,4035
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201920,78420,78420,14420,17
02.01.201920,16720,21218,33319,646
03.01.201919,64720,41619,631520,329
06.01.201920,36620,3920,0420,171
07.01.201920,170520,21719,686519,8045
08.01.201919,806519,91219,61919,662
09.01.201919,65620,00619,54119,972
10.01.201919,974520,00319,669519,82
13.01.201919,874519,925519,48719,839
14.01.201919,84119,995519,79819,98
15.01.201919,9820,45119,875520,4185
16.01.201920,419520,471520,15520,418
17.01.201920,420520,63720,35120,62
20.01.201920,571520,60720,450520,5975
21.01.201920,599520,609520,37420,4705
22.01.201920,468520,762520,442520,748
23.01.201920,75320,85420,629520,7975
24.01.201920,79320,88320,72420,7755
27.01.201921,401521,403520,43320,519
28.01.201920,52420,63720,3620,5685
29.01.201920,563520,88420,50820,8115
30.01.201920,81721,068520,71521,051
31.01.201921,044521,088520,831521,016
03.02.201921,01121,09920,930521,059
04.02.201921,06521,182521,036521,141
05.02.201921,143521,16420,95221,068
06.02.201921,067521,096520,684520,816
07.02.201920,81520,97320,75920,8855
10.02.201920,89420,97720,84120,9125
11.02.201920,911521,052520,86921,0145
12.02.201921,014521,10220,924520,995
13.02.201920,99321,059520,77520,8895
14.02.201920,892521,005520,80520,915
17.02.201920,91720,95620,785520,8295
18.02.201920,83620,944520,781520,9265
19.02.201920,92621,01220,749520,8015
20.02.201920,81320,845520,679520,787
21.02.201920,782520,835520,73620,7875
24.02.201920,7820,97620,751520,9215
25.02.201920,913520,94720,78620,841
26.02.201920,843520,914520,787520,8535
27.02.201920,85520,89720,742520,838
28.02.201920,84420,918520,68320,828
03.03.201920,82820,86120,696520,759
04.03.201920,75620,85720,706520,7535
05.03.201920,751520,842520,48720,5555
06.03.201920,554520,590520,311520,366
07.03.201920,364520,45620,22520,4025
10.03.201920,41120,485520,335520,417
11.03.201920,414520,516520,3320,3915
12.03.201920,393520,414520,29520,3715
13.03.201920,36220,425520,308520,4005
14.03.201920,400520,47520,340520,4655
17.03.201920,4620,47720,33520,3645
18.03.201920,36320,375520,263520,3265
19.03.201920,319520,432520,270520,369
20.03.201920,37520,39720,181520,2375
21.03.201920,236520,285518,79119,0325
24.03.201919,03819,80319,03819,7635
25.03.201919,763520,70319,62520,607
26.03.201920,633520,770519,843520,4
27.03.201920,40820,64819,328519,6835
28.03.201919,70819,940519,44319,8795
31.03.201919,877520,368519,449520,2
01.04.201920,20220,276519,563519,8365
02.04.201919,846519,9619,683519,8005
03.04.201919,79420,0519,6419,934
04.04.201919,92820,02419,76419,8395
07.04.201919,82519,83719,450519,5805
08.04.201919,57719,71919,45319,504
09.04.201919,500519,58519,411519,526
10.04.201919,531519,55119,283519,443
11.04.201919,451519,51119,205519,392
14.04.201919,404519,434519,22419,2935
15.04.201919,292519,512519,20419,413
16.04.201919,402519,604519,32419,517
17.04.201919,52619,52619,077519,2665
18.04.201919,27319,30919,156519,236
21.04.201919,23219,28119,10119,209
22.04.201919,2119,24819,10619,179
23.04.201919,17119,218,9719,084
24.04.201919,08619,09118,57718,705
25.04.201918,70218,80118,58318,678
28.04.201918,69318,8218,6418,679
29.04.201918,67818,76118,52718,613
30.04.201918,62718,69618,57518,601
01.05.201918,6118,69218,58718,636
02.05.201918,63818,69718,58218,607
05.05.201918,5418,541818,205
06.05.201918,20118,20617,84417,914
07.05.201917,91517,9217,72917,795
08.05.201917,78817,85717,50717,691
09.05.201917,69218,40417,66518,364
12.05.201918,31818,41317,83418,028
13.05.201918,02918,2917,88518,165
14.05.201918,16618,28817,94318,253
15.05.201918,25418,26918,08118,135
16.05.201918,14218,21417,99518,169
19.05.201918,17118,30718,09918,248
20.05.201918,25818,3118,0618,243
21.05.201918,24418,26617,99718,086
22.05.201918,07118,09717,84217,935
23.05.201917,9418,08817,87317,973
26.05.201917,99218,14217,90218,058
27.05.201918,05918,26717,97718,124
28.05.201918,12318,23618,01918,215
29.05.201918,21618,67718,13918,603
30.05.201918,60218,62718,34318,495
02.06.201918,52618,60818,35418,518
03.06.201918,5218,85318,40518,701
04.06.201918,719,10718,65518,929
05.06.201918,92518,98618,61718,718
06.06.201918,71718,74918,47118,553
09.06.201918,57918,83418,50818,757
10.06.201918,76418,85918,58318,707
11.06.201918,70518,76418,55518,671
12.06.201918,67218,67318,34118,435
13.06.201918,43418,47418,22818,405
16.06.201918,37718,54318,29418,47
17.06.201918,47218,64318,40118,597
18.06.201918,618,66518,29818,656
19.06.201918,66318,77918,39518,584
20.06.201918,58218,61918,3818,437
23.06.201918,56118,818,41318,465
24.06.201918,46418,56518,34118,482
25.06.201918,47818,70918,4618,65
26.06.201918,65418,72718,58518,644
27.06.201918,64518,70818,57218,61
30.06.201918,74319,23718,74319,181
01.07.201919,18219,20518,96219,05
02.07.201919,06719,19318,99519,168
03.07.201919,1619,27419,12119,232
04.07.201919,2419,32219,15819,25
07.07.201918,99519,00418,71218,939
08.07.201918,93119,12718,91618,975
09.07.201918,97319,12118,91619,093
10.07.201919,10619,11918,93719,082
11.07.201919,09919,11818,71918,863
14.07.201918,85218,94118,79518,869
15.07.201918,88218,99318,84918,958
16.07.201918,9519,06918,90918,973
17.07.201918,97219,1818,83519,06
18.07.201919,06519,13518,96219,046
21.07.201919,04819,08818,93318,977
22.07.201918,9819,04918,8818,916
23.07.201918,91718,98418,81218,942
24.07.201918,94119,10818,68819,044
25.07.201919,05219,34219,01519,153
28.07.201919,17619,41619,12419,368
29.07.201919,3719,56819,31819,523
30.07.201919,52219,67919,36819,465
31.07.201919,46819,61219,08819,124
01.08.201919,12819,25219,02519,156
04.08.201919,15919,20718,84719
05.08.201918,98819,32918,85819,278
06.08.201919,27419,38819,13619,344
07.08.201919,33819,43319,17219,309
08.08.201919,31219,38219,09519,247
11.08.201919,22519,24518,84918,926
12.08.201918,92519,22218,66119,195
13.08.201919,18919,1918,76518,857
14.08.201918,85519,2118,80619,032
15.08.201919,04519,18819,0119,055
18.08.201919,04919,11918,75818,823
19.08.201918,82418,88818,48418,518
20.08.201918,51318,66818,50818,619
21.08.201918,63618,6518,3518,432
22.08.201918,42818,53618,22718,285
25.08.201918,23518,36816,3318,227
26.08.201918,21618,26318,02918,125
27.08.201918,13118,25618,06618,204
28.08.201918,23118,28118,12618,247
29.08.201918,24318,27418,17718,228
01.09.201918,20518,31918,13618,274
02.09.201918,30318,5318,21618,488
03.09.201918,48518,79718,44818,768
04.09.201918,76518,84718,65518,779
05.09.201918,76818,81818,63118,711
08.09.201918,70318,74918,54918,645
09.09.201918,64418,7118,51818,63
10.09.201918,62818,76518,57718,738
11.09.201918,73919,10318,68719,08
12.09.201919,07819,12218,95718,999
15.09.201918,90318,92518,73918,871
16.09.201918,86919,0118,82718,959
17.09.201918,95819,12218,9219,099
18.09.201919,09619,11418,84518,867
19.09.201918,86418,97318,69818,709
22.09.201918,74318,83818,69918,802
23.09.201918,81218,98818,7518,785
24.09.201918,78419,0118,75619,004
25.09.201918,99819,04818,86719,005
26.09.201919,0119,11518,94319,022
29.09.201919,01819,15318,98119,12
30.09.201919,11919,16418,7818,819
01.10.201918,8218,88118,68518,789
02.10.201918,79118,89518,66418,755
03.10.201918,75718,82818,6818,769
06.10.201918,71318,7218,34318,383
07.10.201918,38218,51818,26718,36
08.10.201918,36418,4318,2618,298
09.10.201918,31318,53118,17518,473
10.10.201918,47418,53618,36218,418
13.10.201918,38818,40818,21118,281
14.10.201918,27418,51318,24618,384
15.10.201918,3918,52318,30218,466
16.10.201918,47118,65918,27918,628
17.10.201918,62518,84818,62418,711
20.10.201918,718,74518,48418,528
21.10.201918,52718,75218,50618,675
22.10.201918,67618,98518,62818,951
23.10.201918,95318,95618,76318,833
24.10.201918,82118,85518,74518,804
27.10.201918,82119,07118,819,011
28.10.201919,01219,03918,92718,969
29.10.201918,97219,10418,84819,094
30.10.201919,09619,09918,84218,888
31.10.201918,88918,97118,80218,927
03.11.201918,94419,06718,918,918
04.11.201918,91919,0218,89718,98
05.11.201918,97318,98418,86418,943
06.11.201918,94119,07118,82818,988
07.11.201918,98919,03818,90118,947
10.11.201918,94318,96518,79418,879
11.11.201918,88118,94518,8418,854
12.11.201918,85518,96918,8418,953
13.11.201918,94818,98118,78118,845
14.11.201918,84618,97318,79118,939
17.11.201918,92819,05418,89618,922
18.11.201918,93319,06518,88819,052
19.11.201919,04719,08418,94819,054
20.11.201919,05519,118,96419,034
21.11.201919,04119,0818,96519,007
24.11.201919,00919,07518,91418,969
25.11.201918,97119,01118,88718,914
26.11.201918,9118,97818,86618,958
27.11.201918,95919,01618,89718,995
28.11.201918,99419,0818,97419,031
01.12.201919,03919,10518,94418,97
02.12.201918,97219,0218,8318,907
03.12.201918,90818,94718,84418,927
04.12.201918,92818,94818,85718,896
05.12.201918,89918,91918,74918,756
08.12.201918,77918,80718,65718,688
09.12.201918,68918,75718,65118,727
10.12.201918,72818,75618,6718,712
11.12.201918,71118,93218,66718,871
12.12.201918,87218,9818,7418,801
15.12.201918,81318,83518,67818,731
16.12.201918,7318,74618,57918,595
17.12.201918,59618,61818,46418,484
18.12.201918,48518,54618,35418,38
19.12.201918,38118,50318,37118,423
22.12.201918,42618,46218,35918,372
23.12.201918,36718,43318,36618,387
24.12.201918,38618,45918,37118,404
25.12.201918,40718,48518,39618,47
26.12.201918,46418,47818,32618,344
29.12.201918,36918,39718,24718,259
30.12.201918,25818,29818,19618,238
31.12.201918,23718,29118,2218,26