Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:57:43
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,9702
KAPANIŞ 7,9647

En Düşük

DÜŞÜK 6,971

En Yüksek

YÜKSEK 8,981
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,6078,9818,2688,797
03.01.20228,8078,8698,5368,642
04.01.20228,6388,7428,4788,498
05.01.20228,4938,5418,3148,355
06.01.20228,368,4118,2378,335
09.01.20228,3338,4318,2578,336
10.01.20228,3348,3958,38,35
11.01.20228,3478,7078,328,654
12.01.20228,6568,7228,3588,391
13.01.20228,398,4698,3218,449
16.01.20228,4358,5928,3418,524
17.01.20228,5258,5588,3688,469
18.01.20228,4678,5548,3868,505
19.01.20228,5048,6068,4338,528
20.01.20228,5298,5578,4278,432
23.01.20228,448,5258,3768,433
24.01.20228,4358,4738,398,445
25.01.20228,4478,4618,3768,424
26.01.20228,4238,4748,3938,439
27.01.20228,4388,5458,4338,518
30.01.20228,5398,6758,4888,635
31.01.20228,6368,6648,4838,573
01.02.20228,5718,5958,4158,491
02.02.20228,4938,5018,3958,46
03.02.20228,4598,5248,4378,488
06.02.20228,4958,5118,4478,465
07.02.20228,4648,5288,3528,514
08.02.20228,5158,538,4648,514
09.02.20228,5138,6048,4068,572
10.02.20228,5778,6328,5078,527
13.02.20228,5248,568,4578,5
14.02.20228,4998,5118,4438,499
15.02.20228,58,5148,4568,485
16.02.20228,4868,4968,4138,445
17.02.20228,458,5198,4118,427
20.02.20228,4268,4628,3088,388
21.02.20228,3878,4038,2628,322
22.02.20228,3168,3958,2798,306
23.02.20228,3098,3177,7038,159
24.02.20228,1558,3878,1218,334
27.02.20228,2678,3948,1478,245
28.02.20228,2518,3258,1918,242
01.03.20228,2438,2788,1088,181
02.03.20228,188,2498,1238,159
03.03.20228,168,1838,0188,059
06.03.20228,0758,097,9327,994
07.03.20228,0088,0267,9017,975
08.03.20227,9777,9917,867,884
09.03.20227,8867,9137,7317,786
10.03.20227,7848,0037,7747,929
13.03.20227,9368,1457,8977,974
14.03.20227,9728,1877,9378,044
15.03.20228,0538,13188,11
16.03.20228,1178,1467,9958,059
17.03.20228,0578,0838,0158,037
20.03.20228,0428,0768,0178,054
21.03.20228,0538,1668,0458,143
22.03.20228,1448,1928,1128,154
23.03.20228,1528,2538,1288,241
24.03.20228,248,2518,1498,225
27.03.20228,2358,4218,2098,357
28.03.20228,3558,4898,2948,424
29.03.20228,4228,478,2788,309
30.03.20228,318,3558,2528,285
31.03.20228,2838,3768,2778,338
03.04.20228,3428,3678,3128,355
04.04.20228,3568,3998,3178,394
05.04.20228,3968,4248,378,412
06.04.20228,4038,4188,3668,401
07.04.20228,4028,4478,3798,422
10.04.20228,4178,5768,4098,547
11.04.20228,5468,6018,58,585
12.04.20228,5848,6648,5818,605
13.04.20228,68,6248,5498,606
14.04.20228,6078,6738,68,638
17.04.20228,6448,6738,6218,671
18.04.20228,6698,7958,668,79
19.04.20228,7898,8328,6788,71
20.04.20228,7098,7638,6928,719
21.04.20228,7248,7548,6758,715
24.04.20228,7228,7398,6238,667
25.04.20228,6688,6768,5728,595
26.04.20228,5948,6668,5388,642
27.04.20228,6578,8638,6328,823
28.04.20228,828,8568,6978,727
01.05.20228,7338,7718,698,729
02.05.20228,7268,7788,6988,767
03.05.20228,7668,8128,6898,742
04.05.20228,7438,7898,6478,738
05.05.20228,7378,7958,6998,725
08.05.20228,7268,7648,5978,631
09.05.20228,638,6498,3988,528
10.05.20228,5348,5438,4248,464
11.05.20228,4458,4898,2418,303
12.05.20228,3048,3818,2478,331
15.05.20228,3388,3598,2418,295
16.05.20228,2978,3038,1048,132
17.05.20228,1248,2098,0228,04
18.05.20228,0288,0717,9578,028
19.05.20228,0278,0787,9878,038
22.05.20228,0328,1287,9678,024
23.05.20228,0238,0417,8427,882
24.05.20227,8777,8997,727,78
25.05.20227,7827,8167,6927,757
26.05.20227,7567,8587,7287,829
29.05.20227,8127,8257,747,781
30.05.20227,7827,8637,7627,839
31.05.20227,8377,9357,8297,92
01.06.20227,9147,9217,8197,849
02.06.20227,8538,0427,8327,948
05.06.20227,9437,9837,8487,932
06.06.20227,937,9947,8657,888
07.06.20227,8857,9667,7647,804
08.06.20227,8037,9557,667,81
09.06.20227,8217,9237,7297,844
12.06.20227,8187,8967,7167,76
13.06.20227,7617,8387,7237,835
14.06.20227,8327,8557,7297,759
15.06.20227,7587,7887,5857,664
16.06.20227,6537,8337,6287,787
19.06.20227,7927,8327,6947,791
20.06.20227,7897,8827,7087,881
21.06.20227,887,917,87,854
22.06.20227,8537,8577,7227,77
23.06.20227,7748,1987,7187,997
26.06.20228,0018,3747,8918,18
27.06.20228,1828,2228,1358,16
28.06.20228,1638,2688,1298,205
29.06.20228,2078,238,1028,121
30.06.20228,128,1478,0288,075
03.07.20228,0768,0948,0158,065
04.07.20228,0628,127,9557,987
05.07.20227,9848,027,827,888
06.07.20227,8677,8947,8247,863
07.07.20227,8697,8947,8237,878
10.07.20227,8747,9627,867,909
11.07.20227,9227,9477,8457,9
12.07.20227,8977,9217,8217,861
13.07.20227,8627,9957,8197,96
14.07.20227,9618,027,9077,988
17.07.20227,9878,017,8697,906
18.07.20227,8957,9437,7987,863
19.07.20227,8617,9027,8197,853
20.07.20227,8487,877,727,747
21.07.20227,7517,7937,6277,682
24.07.20227,6757,7037,6247,676
25.07.20227,6757,6947,6077,659
26.07.20227,6557,6767,5837,63
27.07.20227,5917,6367,467,473
28.07.20227,4797,5087,3687,441
31.07.20227,4337,4527,3287,348
01.08.20227,357,4227,2617,417
02.08.20227,4147,4867,3647,459
03.08.20227,4617,4897,397,41
04.08.20227,4077,5577,3637,536
07.08.20227,5337,5597,4767,524
08.08.20227,5197,6467,4867,54
09.08.20227,5437,5797,3537,432
10.08.20227,4487,4597,3257,405
11.08.20227,4067,4677,3877,437
14.08.20227,4417,4557,3627,422
15.08.20227,4247,5067,3957,481
16.08.20227,487,5487,4577,522
17.08.20227,527,5427,4197,507
18.08.20227,5137,5817,4937,56
21.08.20227,5647,6227,5177,605
22.08.20227,6037,6187,4917,546
23.08.20227,557,5657,4987,553
24.08.20227,5497,5587,497,506
25.08.20227,5057,5657,4877,563
28.08.20227,577,6487,5617,63
29.08.20227,6257,6447,5937,635
30.08.20227,6257,6387,5987,636
31.08.20227,6247,7177,6137,675
01.09.20227,6747,7277,6747,704
04.09.20227,6967,7137,687,712
05.09.20227,7117,8457,6927,828
06.09.20227,8257,9457,8147,881
07.09.20227,8757,9167,8457,884
08.09.20227,8817,8987,7557,819
11.09.20227,8137,8637,7957,834
12.09.20227,8357,9237,767,916
13.09.20227,9177,9397,7967,839
14.09.20227,8237,8467,7777,834
15.09.20227,8297,8537,7987,819
18.09.20227,8187,8377,7197,806
19.09.20227,8027,8497,7967,842
20.09.20227,8277,8627,7737,825
21.09.20227,8247,9047,6137,735
22.09.20227,7437,7897,7137,781
25.09.20227,7847,837,7647,826
26.09.20227,8227,8537,787,846
27.09.20227,8497,8577,7517,774
28.09.20227,7757,8177,7467,785
29.09.20227,7767,8257,7677,825
02.10.20227,8167,8217,7617,776
03.10.20227,7817,8357,7257,725
04.10.20227,7197,7897,7177,782
05.10.20227,7827,7927,7397,792
06.10.20227,7927,8317,7517,83
09.10.20227,8237,8447,7967,832
10.10.20227,8327,8577,8147,841
11.10.20227,8557,9287,8237,908
12.10.20227,9157,9537,8717,929
13.10.20227,9298,0137,9167,996
16.10.20227,9938,0337,9738,017
17.10.20228,0198,0437,9638,026
18.10.20228,0258,0837,9548,061
19.10.20228,0618,0878,0258,07
20.10.20228,0738,287,8427,957
23.10.20227,9458,0487,8058,017
24.10.20228,018,0467,927,948
25.10.20227,9467,9947,8477,865
26.10.20227,8657,8917,7837,854
27.10.20227,8637,9627,8257,916
30.10.20227,9318,1317,8957,99
31.10.20227,9858,0997,8827,969
01.11.20227,9677,9857,8017,922
02.11.20227,9327,9687,8697,955
03.11.20227,9527,9697,8647,908
06.11.20227,9137,9517,8537,926
07.11.20227,9277,9537,8037,857
08.11.20227,8577,8967,7937,873
09.11.20227,8737,8897,6257,625
10.11.20227,637,6967,4627,468
13.11.20227,4727,5667,4627,505
14.11.20227,5067,5637,3967,476
15.11.20227,4787,5387,4467,497
16.11.20227,4977,5697,4487,531
17.11.20227,5317,5677,4927,537
20.11.20227,5317,647,5027,629
21.11.20227,6257,6467,5667,585
22.11.20227,5867,6047,4747,491
23.11.20227,4927,5397,4037,428
24.11.20227,4287,4937,4197,449
27.11.20227,4677,4937,3787,456
28.11.20227,4577,4847,3917,445
29.11.20227,4467,5167,3827,408
30.11.20227,4087,4227,257,257
01.12.20227,2577,2997,1657,206
04.12.20227,217,3447,1817,337
05.12.20227,3387,3727,2947,349
06.12.20227,3497,3977,2957,319
07.12.20227,3217,3587,297,331
08.12.20227,3327,3547,2597,331
11.12.20227,3217,4057,3077,389
12.12.20227,3897,4287,2217,274
13.12.20227,2747,3087,2147,259
14.12.20227,2587,4167,2467,377
15.12.20227,387,3957,3037,325
18.12.20227,3067,367,2667,344
19.12.20227,3447,3746,9947,058
20.12.20227,0587,117,0377,086
21.12.20227,0867,1037,0377,085
22.12.20227,0857,1237,0687,113
25.12.20227,1117,1367,0667,118
26.12.20227,1157,1567,0457,145
27.12.20227,1457,1977,097,183
28.12.20227,1837,1977,0837,09
29.12.20227,0937,116,9717,007