Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
TRYJPY logosu
TRYJPY
TRYJPY
15:56:20
3.467 ¥
-0.008 (%-0.23)
Önceki Kapanış: 3.475·
Volatilite: 0.400
Düşük₺3.464
Yüksek₺3.478
AL3.464
SAT3.472

Piyasa Verileri

Spot Piyasa
A:3.464
S:3.472
Önceki haftaya göre (WoW)
+0.26%
Önceki aya göre (MoM)
-0.14%
Yılbaşından bugüne (YTD)
-4.70%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

TRYJPY: Türk Lirası / Japon Yeni Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,3618
KAPANIŞ 15,3464

En Düşük

DÜŞÜK 12,035

En Yüksek

YÜKSEK 18,846
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202018,25918,28318,15218,205
02.01.202018,20618,23918,0418,09
05.01.202018,08418,1818,03718,152
06.01.202018,15118,2218,11218,17
07.01.202018,17118,50317,9918,428
08.01.202018,42718,68318,40518,638
09.01.202018,63918,69918,56218,623
12.01.202018,62418,7818,61718,744
13.01.202018,73818,78518,62618,692
14.01.202018,69818,7318,61918,7
15.01.202018,69318,82318,64218,789
16.01.202018,79318,84618,63118,707
19.01.202018,69218,70818,59418,613
20.01.202018,6118,64318,48518,502
21.01.202018,50118,58518,48218,554
22.01.202018,54918,57318,36218,435
23.01.202018,4318,49918,35618,389
26.01.202018,35918,37318,26818,311
27.01.202018,31418,38718,26418,362
28.01.202018,36118,39218,26718,294
29.01.202018,318,318,12518,21
30.01.202018,21318,26218,0918,109
02.02.202018,11918,18118,09518,155
03.02.202018,15618,34818,12418,305
04.02.202018,30518,37618,24418,367
05.02.202018,36118,38318,31218,362
06.02.202018,35918,37818,10318,223
09.02.202018,26318,36218,16518,214
10.02.202018,21318,30318,14618,244
11.02.202018,24518,30518,14118,202
12.02.202018,20118,23718,06918,161
13.02.202018,16218,218,0918,136
16.02.202018,13518,19218,10318,181
17.02.202018,17318,18618,05518,105
18.02.202018,1118,34518,0918,279
19.02.202018,2818,42118,22718,358
20.02.202018,35318,38318,21918,296
23.02.202018,27218,31317,98618,105
24.02.202018,10118,25917,85117,916
25.02.202017,91317,99317,87517,95
26.02.202017,94417,95917,69717,697
27.02.202017,69417,71517,22217,286
01.03.202017,21817,60517,12117,593
02.03.202017,5917,81817,33417,56
03.03.202017,56117,72617,4717,685
04.03.202017,68417,71317,31417,328
05.03.202017,32917,44617,18817,325
08.03.202017,18117,18116,40416,655
09.03.202016,6617,25416,55617,152
10.03.202017,1517,16716,78316,822
11.03.202016,82416,93316,53716,548
12.03.202016,5517,12616,53217,03
15.03.202016,9917,08116,39516,447
16.03.202016,45816,85816,42616,827
17.03.202016,81916,8316,55416,639
18.03.202016,64416,94116,54616,903
19.03.202016,89417,02216,82716,897
22.03.202016,90317,04216,67716,951
23.03.202016,9517,42816,83117,319
24.03.202017,32117,46417,09617,335
25.03.202017,32517,34116,95917,128
26.03.202017,11717,14316,70416,714
29.03.202016,69516,72516,36316,414
30.03.202016,40816,55716,22816,245
31.03.202016,2516,31115,9415,98
01.04.202015,98216,34815,92316,229
02.04.202016,21716,29416,0316,098
05.04.202016,09716,27616,04116,101
06.04.202016,09716,23716,03116,07
07.04.202016,0616,1115,99916,064
08.04.202016,06816,42316,01916,232
09.04.202016,2316,28616,11416,211
12.04.202016,20916,20915,81515,911
13.04.202015,92215,92915,68915,727
14.04.202015,72415,73515,48915,542
15.04.202015,54315,63315,43215,517
16.04.202015,53415,77415,46215,513
19.04.202015,52815,68115,47215,507
20.04.202015,50215,53115,35415,437
21.04.202015,43815,47415,37415,426
22.04.202015,42915,55415,36315,483
23.04.202015,48615,49415,34915,419
26.04.202015,43615,45915,30215,356
27.04.202015,34315,36715,22615,3
28.04.202015,30115,35915,21815,338
29.04.202015,34215,3915,2315,342
30.04.202015,33715,3815,15615,237
03.05.202015,23215,25415,10915,127
04.05.202015,13115,18714,99215,051
05.05.202015,05815,08314,71114,738
06.05.202014,72515,05514,62614,916
07.05.202014,91515,08514,80715,045
10.05.202015,02515,23914,99715,218
11.05.202015,21415,38515,16815,305
12.05.202015,30415,35715,28215,348
13.05.202015,35115,5515,30115,483
14.05.202015,48415,55815,43615,515
17.05.202015,53215,69215,51615,589
18.05.202015,58815,95815,57215,89
19.05.202015,89115,9315,80415,833
20.05.202015,82915,89215,80515,84
21.05.202015,83715,87215,75315,789
24.05.202015,78815,84415,78515,813
25.05.202015,81816,07615,79315,985
26.05.202015,98316,03615,85315,902
27.05.202015,90115,92615,76515,796
28.05.202015,79615,84215,66115,783
31.05.202015,78415,83615,74415,791
01.06.202015,79316,2615,76916,205
02.06.202016,19716,25516,03116,172
03.06.202016,16716,21716,05316,16
04.06.202016,14916,22716,11216,211
07.06.202016,20416,24615,93715,974
08.06.202015,97516,01715,81315,85
09.06.202015,85115,88115,76415,803
10.06.202015,80615,81715,53815,607
11.06.202015,6115,77315,57615,757
14.06.202015,75115,7915,62915,698
15.06.202015,69415,77715,64615,675
16.06.202015,67815,71615,61315,625
17.06.202015,62315,65615,53815,591
18.06.202015,58815,63815,5615,587
21.06.202015,58815,64615,53715,608
22.06.202015,60715,67315,47115,54
23.06.202015,54615,63115,51215,601
24.06.202015,60615,68215,55215,629
25.06.202015,6315,66315,5715,636
28.06.202015,62615,74115,59815,69
29.06.202015,69115,76215,67815,745
30.06.202015,74715,78815,65215,691
01.07.202015,68915,71415,64615,681
02.07.202015,67915,74215,51815,655
05.07.202015,65815,71315,60415,636
06.07.202015,63315,715,60815,665
07.07.202015,66615,70415,60615,628
08.07.202015,62115,64715,58315,611
09.07.202015,6115,63315,44215,558
12.07.202015,56715,65115,49615,648
13.07.202015,63515,65715,59715,62
14.07.202015,61515,63815,53415,596
15.07.202015,59315,6615,5615,636
16.07.202015,63815,66115,55115,602
19.07.202015,61415,67615,58615,638
20.07.202015,6315,66615,57815,636
21.07.202015,63615,66415,56515,636
22.07.202015,63315,67315,59115,612
23.07.202015,61315,62815,42415,494
26.07.202015,48715,53115,03615,351
27.07.202015,34315,42215,04315,123
28.07.202015,11715,16414,94215,021
29.07.202015,00215,12914,93914,995
30.07.202014,98915,24114,90415,176
02.08.202015,17315,24515,09615,204
03.08.202015,21615,34115,10315,274
04.08.202015,28515,32714,85814,953
05.08.202014,93514,99514,36514,57
06.08.202014,55214,80814,30714,571
09.08.202014,5814,63514,23114,434
10.08.202014,44614,81414,41614,729
11.08.202014,7414,83114,5514,579
12.08.202014,57814,63414,49314,563
13.08.202014,55914,59314,40614,467
16.08.202014,46214,51914,31914,353
17.08.202014,35114,37814,24214,28
18.08.202014,28814,65514,23914,542
19.08.202014,54914,58514,38914,492
20.08.202014,48714,67414,37714,41
23.08.202014,42414,52514,31214,362
24.08.202014,36514,4114,30314,395
25.08.202014,37414,47614,32814,378
26.08.202014,36714,51514,33214,47
27.08.202014,47114,58214,27914,371
30.08.202014,37614,45414,32514,4
31.08.202014,40614,45114,31414,377
01.09.202014,37514,4114,33214,371
02.09.202014,37414,42114,22814,275
03.09.202014,27414,38114,22414,288
06.09.202014,29314,32614,21814,25
07.09.202014,24314,27314,12814,164
08.09.202014,16314,20414,11514,175
09.09.202014,17214,30614,07214,237
10.09.202014,23814,27414,15914,199
13.09.202014,20714,21114,07414,118
14.09.202014,1114,13514,05314,074
15.09.202014,07114,08213,9413,98
16.09.202013,98714,0313,80413,852
17.09.202013,85113,89913,73513,819
20.09.202013,82213,85113,64713,701
21.09.202013,70813,73713,63413,682
22.09.202013,68513,7313,64413,674
23.09.202013,68713,95313,63113,821
24.09.202013,8214,01713,71913,773
27.09.202013,7713,79713,41213,514
28.09.202013,51813,58413,43113,509
29.09.202013,5113,71113,45513,669
30.09.202013,66613,81913,56713,613
01.10.202013,62313,65713,49813,552
04.10.202013,55913,68513,54113,617
05.10.202013,61913,64613,5113,542
06.10.202013,54113,58113,42413,436
07.10.202013,43913,45213,31813,334
08.10.202013,33113,48713,30813,437
11.10.202013,44813,48713,32213,337
12.10.202013,33813,39513,2913,315
13.10.202013,31213,3313,23713,291
14.10.202013,2913,30613,21813,29
15.10.202013,27913,36613,22113,273
18.10.202013,28913,39913,24413,378
19.10.202013,37613,43313,33913,41
20.10.202013,41613,45513,32313,385
21.10.202013,38613,45613,10313,205
22.10.202013,20313,21613,113,147
25.10.202013,15113,19212,94712,956
26.10.202012,95912,96612,73412,755
27.10.202012,75712,76612,51212,631
28.10.202012,60812,65612,47712,602
29.10.202012,60512,63612,43912,539
01.11.202012,53712,57912,37712,407
02.11.202012,40812,45612,24212,434
03.11.202012,42912,50512,28612,393
04.11.202012,39512,41412,23612,287
05.11.202012,28912,32412,03512,111
08.11.202012,21113,09912,21113,078
09.11.202013,07713,13212,52112,902
10.11.202012,90613,54912,81413,513
11.11.202013,5213,72613,31613,658
12.11.202013,65713,81513,52113,621
15.11.202013,61313,73813,48213,563
16.11.202013,56213,613,36413,532
17.11.202013,53313,55313,3313,452
18.11.202013,45313,85413,40813,722
19.11.202013,72613,77813,46213,614
22.11.202013,60613,61413,03813,257
23.11.202013,25613,31312,94413,041
24.11.202013,04213,21213,03413,128
25.11.202013,12713,27313,08613,237
26.11.202013,23313,39713,16913,312
29.11.202013,2913,44313,19213,334
30.11.202013,33813,3813,16813,317
01.12.202013,31613,42413,24313,281
02.12.202013,28813,38413,16813,359
03.12.202013,35113,40613,23713,329
06.12.202013,33413,3813,22113,321
07.12.202013,31913,37113,25613,318
08.12.202013,32413,36913,25313,323
09.12.202013,31713,3513,14113,19
10.12.202013,18913,30412,96213,256
13.12.202013,25113,29713,08613,247
14.12.202013,24513,30913,20113,218
15.12.202013,22513,3313,18113,258
16.12.202013,25913,39813,21213,372
17.12.202013,36913,57613,3213,531
20.12.202013,51713,5713,37413,515
21.12.202013,51213,58413,46513,534
22.12.202013,52813,57413,46213,526
23.12.202013,52813,73113,49613,659
24.12.202013,65513,73713,6413,66
27.12.202013,6814,0413,63313,959
28.12.202013,95614,12413,85414,005
29.12.202014,00414,16113,97114,002
30.12.202013,99914,0413,7413,872
31.12.202013,87113,89313,85813,889