Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
58.43 C$
0 (%0)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5018
KAPANIŞ 60,5244

En Düşük

DÜŞÜK 50,1

En Yüksek

YÜKSEK 74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202660,5360,5558,5660,52
05.01.202662,1363,7861,8963
06.01.202663,2565,9563,2565,93
07.01.202664,565,7862,7765,5
08.01.202664,1365,963,7865,79
09.01.202665,9367,4165,2866,52
12.01.202668,3669,167,9468,14
13.01.202668,669,8268,0869
14.01.20267070,0868,5269,34
15.01.202668,7369,5268,1868,99
16.01.202668,4168,9966,867,79
19.01.202668,869,468,0369
20.01.202669,8469,8568,1869,12
21.01.20267070,0567,7267,84
22.01.20266869,2767,6467,88
23.01.202668,3469,9968,1569,96
26.01.202671,9472,9370,2370,34
27.01.202670,2870,8867,8770,86
28.01.202671,5872,0769,9171,86
29.01.202672,947467,6770,19
30.01.202664,566,3961,6962,24
02.02.202662,0264,1661,7763,37
03.02.202666,9967,2663,4664,85
04.02.202666,3366,6661,5765,74
05.02.20266263,9359,9560,13
06.02.202661,2962,5561,261,75
09.02.202662,1563,3361,9363,27
10.02.202663,0764,1962,763,74
11.02.202665,2465,2762,9764,79
12.02.202664,6465,1561,7761,84
13.02.202663,0265,5562,5365,32
17.02.202663,6164,4561,6763,64
18.02.202664,6166,4464,1666,16
19.02.20266666,7165,3666,56
20.02.202666,4767,1163,1165,6
23.02.202666,2568,2866,1167,59
24.02.202666,1468,665,6668,15
25.02.202668,7369,267,9968,14
26.02.202667,369,0867,0268,88
27.02.202669,0669,6768,6669,21
02.03.20267070,0567,2269,17
03.03.202665,3765,6461,6263,3
04.03.202664,3664,5863,0863,85
05.03.202662,756360,8462,01
06.03.202660,5362,2860,1661,73
09.03.202659,6862,3558,4862,27
10.03.202663,456462,4162,65
11.03.202661,3661,9660,461,73
12.03.202661,3261,660,0560,64
13.03.202660,4260,9257,858,09
16.03.202657,259,3657,1558,91
17.03.202659,560,0658,2258,65
18.03.202656,4756,6355,0555,45
19.03.202651,2752,5550,1352,43
20.03.202652,2252,550,150,96
23.03.202650,9752,4750,9551,68
24.03.202651,1552,8450,4552,43
25.03.202654,7554,7553,4853,92
26.03.202652,3354,0751,7751,91
27.03.202651,7854,0851,7553,43
30.03.202654,7455,3852,9353,5
31.03.202654,856,9854,7556,85
01.04.202658,0959,2757,6258,69
02.04.202655,8158,855,3158,04
06.04.202657,8258,1956,3957,22
07.04.202657,257,5755,657,57
08.04.202660,2260,7158,2458,9
09.04.202659,1259,9558,158,73
10.04.202659,260,6259,1860,27
13.04.202659,5160,1658,659,38
14.04.202659,760,6259,5560,43
15.04.20266060,6258,8959,23
16.04.202659,3759,658,0258,16
17.04.20265959,9658,4659,35
20.04.202658,4658,7357,6458,7
21.04.202658,0258,455,2555,35
22.04.202656,4456,4455,4855,67
23.04.202655,1355,854,0255,06
24.04.202655,5356,5454,8256,14
27.04.202655,3955,5854,7555,47
28.04.202654,3954,5652,8953,56
29.04.20265353,2252,1652,58
30.04.202653,8354,0252,7553,37
01.05.20265353,6152,5752,75
04.05.202652,4153,025252,17
05.05.202653,1153,4252,4852,76
06.05.202654,8556,7854,7756,75
07.05.20265858,856,6857,2
08.05.202657,9959,4857,8659,05
11.05.202660,565,0660,564,4
12.05.202663,4263,9360,862,82
13.05.202662,9762,9761,0661,5
14.05.202661,161,4559,1959,25
15.05.202657,1157,555,1155,82
19.05.202655,1555,5553,9454,28
20.05.202654,9956,454,456,23
21.05.202655,3257,6355,2356,88
22.05.202656,856,855,6156,21
25.05.202657,0558,6357,0558,57
26.05.202657,2558,1757,2558,06
27.05.202656,9458,0656,9457,08
28.05.202656,558,2755,8157,55
29.05.202657,6159,2957,1758,9
01.06.202657,558,8556,2858,55
02.06.202658,8259,7858,1759,72
03.06.202658,8559,2357,9358,21
04.06.202658,7460,3858,7459,45
05.06.202657,7757,8254,8554,91
08.06.202655,0555,695555,06
09.06.202655,5456,2452,7154,53
10.06.202652,955451,7351,82
11.06.202652,554,7851,954,55
12.06.202655,2456,5154,5956,25
15.06.20265959,8558,2758,62
16.06.202659,3560,4458,9959,98
17.06.202659,7161,3858,2758,43
18.06.202658,2659,5956,1857,08