Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,7983
KAPANIŞ 34,9111

En Düşük

DÜŞÜK 22,02

En Yüksek

YÜKSEK 63,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202522,6623,1822,6623,01
03.01.202522,9523,0922,8422,9
06.01.202522,7922,8322,2222,23
07.01.202522,5322,822,2422,36
08.01.202522,4922,8422,3922,82
09.01.202522,8223,1322,7923,13
10.01.202523,1923,3622,6422,7
13.01.202522,222,4422,0722,26
14.01.202522,1422,3822,0222,36
15.01.202522,622,8322,4122,69
16.01.202522,9122,9522,6122,64
17.01.202522,7523,1822,523,14
20.01.202522,9923,2622,9523,21
21.01.202522,8923,3422,8822,9
22.01.202523,1223,1722,6322,66
23.01.202522,3722,7222,2522,72
24.01.202522,9923,3122,8723,15
27.01.202522,823,122,623,09
28.01.202523,0823,3522,9122,98
29.01.20252323,2922,823,02
30.01.202523,4324,2323,4123,99
31.01.202524,3524,4723,7123,76
03.02.202523,8624,5323,8624,11
04.02.202523,8124,123,6823,89
05.02.202524,1424,6324,1224,55
06.02.202524,5924,6424,4224,61
07.02.202524,7524,9824,3124,33
10.02.202524,9725,3124,824,93
11.02.202524,7424,8624,424,42
12.02.202524,8726,224,6825,97
13.02.202526,0426,3325,7526,19
14.02.202526,1626,2525,425,43
18.02.202525,8826,1225,6426,06
19.02.202525,9927,1325,7626,72
20.02.202526,6627,1926,5826,67
21.02.202526,4826,6226,0126,05
24.02.202526,2626,2925,7726,04
25.02.202525,925,9625,3425,87
26.02.202525,7526,5625,726,47
27.02.202526,1626,2225,6525,67
28.02.202525,125,6824,9625,66
03.03.202526,0126,1825,625,65
04.03.202525,8826,0625,3225,68
05.03.202525,9226,5625,6826,48
06.03.202526,2726,7826,1226,39
07.03.202526,3327,0226,2726,74
10.03.202526,5526,9126,1326,26
11.03.202526,492726,3926,62
12.03.202526,5226,626,1426,4
13.03.202526,5727,4526,4827,06
14.03.202527,427,4526,9727
17.03.202527,127,4927,0527,44
18.03.202528,0128,1627,6327,65
19.03.202527,7427,8727,4827,81
20.03.202527,7127,8727,527,59
21.03.202527,3627,4126,8727,05
24.03.202527,0927,2827,0327,08
25.03.202527,3127,7827,2627,64
26.03.202527,727,8527,3827,59
27.03.202527,8228,0627,7128,01
28.03.202528,1928,4427,3327,38
31.03.202527,6928,0327,0327,94
01.04.202528,0228,2627,8128,14
02.04.202528,2528,2627,4627,78
03.04.202525,8727,7725,7627,3
04.04.202526,7526,8825,0525,11
07.04.202524,326,324,2825,12
08.04.202525,9326,0224,7424,98
09.04.202525,6926,6825,526,53
10.04.202526,627,2726,4126,89
11.04.202527,7628,9427,7528,62
14.04.202528,2228,7727,5528,34
15.04.202528,6528,7328,1928,41
16.04.202529,1929,3928,3628,64
17.04.202528,3728,4427,7727,96
21.04.202528,7928,927,9928,32
22.04.202528,8428,8427,4927,62
23.04.202526,4426,6526,0126,47
24.04.202526,7326,9426,3326,9
25.04.202526,2226,5426,1226,41
28.04.202526,1926,726,1926,66
29.04.202526,4126,6426,1226,14
30.04.202525,9526,2925,9526,29
01.05.202525,6425,7125,3425,44
02.05.202525,7225,7425,0125,42
05.05.20252626,0425,4925,76
06.05.202526,2526,5426,0326,53
07.05.202525,8426,9925,7426,85
08.05.202526,7226,9326,2626,28
09.05.202526,5427,126,327,09
12.05.202526,0626,2325,3325,46
13.05.202525,6125,6525,1325,28
14.05.202524,7524,8424,4224,63
15.05.202524,925,0924,7125,05
16.05.202524,3225,0224,2924,94
20.05.202525,4126,0225,3326
21.05.202526,0526,2525,9826,12
22.05.202526,0426,1225,5725,89
23.05.202526,2726,4125,9726,18
26.05.202525,9126,1725,9126,09
27.05.202525,5626,2225,5626,16
28.05.202526,2626,4126,0126,32
29.05.202526,3426,426,0626,22
30.05.202526,0326,3525,9426,32
02.06.202526,7327,8926,627,84
03.06.202527,5327,6827,327,57
04.06.202527,5727,7727,4727,57
05.06.202527,8528,2827,2327,35
06.06.202527,3727,4326,7927,15
09.06.202527,227,8627,1527,79
10.06.202527,882827,2927,41
11.06.202527,4427,6927,3527,67
12.06.202527,8928,6427,7328,48
13.06.202528,7929,4428,629,32
16.06.202528,9629,3928,929,1
17.06.202529,1729,2928,6529,14
18.06.202529,129,1528,7728,91
19.06.202528,928,9428,6328,77
20.06.202528,629,3928,528,79
23.06.202528,8329,528,8329,08
24.06.202528,1228,6328,0328,35
25.06.202528,2728,9928,2628,63
26.06.202528,7128,9428,6228,89
27.06.202528,1628,5127,9228,03
30.06.202527,9828,3627,8928,35
02.07.202528,728,9628,4828,83
03.07.202528,6229,2128,5829,14
04.07.202529,0829,329,0329,18
07.07.202528,9229,628,6129,52
08.07.202529,4729,5228,1328,35
09.07.202528,1928,7128,1728,59
10.07.202528,6828,828,4728,77
11.07.202529,1329,2328,8329,04
14.07.202529,0729,3729,0329,09
15.07.202529,1129,2928,5128,83
16.07.202528,9229,428,8429,03
17.07.202528,6428,7328,2228,59
18.07.202528,6728,8528,3828,43
21.07.202528,8529,4928,829,19
22.07.202529,529,7729,3429,58
23.07.202529,5629,8829,3429,4
24.07.202529,0529,6628,7929,38
25.07.202529,4129,9829,3229,84
28.07.202529,6129,6728,9529,39
29.07.202529,3929,7529,2829,62
30.07.202529,4729,7929,0229,19
31.07.202529,3429,5528,9929,25
01.08.202529,629,729,1629,47
05.08.202530,131,130,131,06
06.08.202531,1131,5530,9931,27
07.08.202531,4732,2131,4731,77
08.08.202532,1532,3731,8532,22
11.08.202530,931,5730,5331,46
12.08.202531,9332,4931,6232,39
13.08.202532,533,2332,4532,84
14.08.202532,8433,0132,4832,67
15.08.202532,6533,3332,3433,31
18.08.202533,3333,7433,233,5
19.08.202533,6133,8833,1833,26
20.08.202533,634,7733,634,48
21.08.202534,6635,6434,5635,51
22.08.202535,2636,4835,2636,25
25.08.202536,1536,7736,136,45
26.08.202536,4537,0736,2637,04
27.08.202536,9136,9936,3236,45
28.08.202536,2536,4535,9736,19
29.08.202536,0636,8636,0636,63
02.09.202537,2637,4836,6737,18
03.09.202537,5637,6437,1837,43
04.09.202537,2737,7737,0937,66
05.09.202538,239,3937,8939,37
08.09.202539,7840,2439,340,07
09.09.202540,540,5339,9140,43
10.09.202540,6641,2440,5540,92
11.09.202540,4540,7240,140,69
12.09.202540,8240,9639,9240,22
15.09.202540,0940,2639,6340
16.09.202539,8840,0639,3739,71
17.09.202539,1641,0639,0540,63
18.09.202540,3541,5440,1741,52
19.09.202542,2945,7441,8945,55
22.09.202547,0249,3346,9348,94
23.09.202549,0549,9247,5547,8
24.09.202547,8848,0846,0846,7
25.09.202546,9848,4746,6847,81
26.09.202547,9548,0847,1448,06
29.09.202548,8549,6245,846,12
30.09.202545,5446,6445,3845,71
01.10.202546,1547,6146,0547
02.10.202547,4247,5445,5347,39
03.10.202547,4447,5946,9947,37
06.10.202548,249,1847,4447,5
07.10.202547,547,5345,7846,36
08.10.202547,1747,5746,7647,32
09.10.202547,547,5145,7546,33
10.10.202546,4946,4945,5145,86
14.10.202546,5647,4446,3746,8
15.10.202547,3648,7847,3348,7
16.10.202549,2151,0949,0250,08
17.10.202549,0749,2845,9246,73
20.10.202548,0748,8847,3248,76
21.10.202545,5345,6443,8844,16
22.10.202542,8444,3942,6244,09
23.10.202545,4645,4744,5344,67
24.10.202544,0346,7943,7545,49
27.10.202544,244,7943,444,54
28.10.202543,3944,5943,3344,39
29.10.202545,0845,1344,2744,7
30.10.202544,8646,344,6346,27
31.10.202546,3546,4945,3446,04
03.11.20254646,7645,6546,45
04.11.202545,1745,5244,5744,62
05.11.202545,4246,2845,3646,25
06.11.202546,4147,0845,7645,93
07.11.202545,7846,4745,2846,44
10.11.202548,6249,9847,8248,89
11.11.202549,3450,4248,6650,18
12.11.202550,3152,6250,0252,32
13.11.202552,1952,6750,6451,11
14.11.202549,3552,949,0952
17.11.202551,6953,5451,5951,98
18.11.202553,1553,5752,152,76
19.11.202553,954,3352,8653,08
20.11.202552,9553,5750,5950,8
21.11.202550,9451,9950,3851,53
24.11.202553,2555,9352,855,93
25.11.202555,6856,3454,7955,18
26.11.202555,5357,6855,4957,56
27.11.202557,2557,6756,9957,5
28.11.202557,4758,5856,9558,43
01.12.202558,9760,1458,3559,27
02.12.202558,4259,4556,2257,42
03.12.202557,6858,2456,4856,51
04.12.202556,0957,3256,0157,11
05.12.202557,7158,3256,5356,79
08.12.202556,6456,9255,4655,49
09.12.202555,556,7255,4556,67
10.12.202556,4657,9455,8857,76
11.12.202557,1760,556,6359,45
12.12.202560,560,55859,26
15.12.202560,0960,959,2459,63
16.12.202559,4160,3758,5659,04
17.12.202559,9460,5859,0260
18.12.202559,761,0759,3960,51
19.12.202560,5562,5760,4161,62
22.12.202562,8663,8561,8862,71
23.12.202562,8363,3261,9262,58
24.12.202562,3462,4961,5762,06
29.12.202560,161,459,3660,3
30.12.202561,3361,3760,3660,59
31.12.202560,160,5759,659,79