Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,9529
KAPANIŞ 23,9571

En Düşük

DÜŞÜK 18,65

En Yüksek

YÜKSEK 29,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202423,9724,2823,7523,83
03.01.202423,2723,4922,8123,14
04.01.202423,1523,3222,7823,2
05.01.202423,2223,5723,0623,37
08.01.202423,2223,9723,1923,63
09.01.202423,723,723,323,33
10.01.202423,3123,4423,0223,22
11.01.202423,2423,422,7722,98
12.01.202423,4523,7923,4223,64
15.01.202423,7923,8123,623,63
16.01.202423,3123,3321,5421,55
17.01.202421,0521,2320,8521,02
18.01.202421,0621,0920,7220,95
19.01.202421,0221,0920,8520,98
22.01.202420,7321,0820,6221,03
23.01.202421,2321,6521,1521,57
24.01.202421,8321,9721,0121,02
25.01.202421,1721,1920,9721,03
26.01.202421,0221,2720,8720,89
29.01.202421,0521,1220,821,06
30.01.202421,2221,3420,9121,01
31.01.202421,121,4920,8921
01.02.202421,221,4921,1121,3
02.02.202420,8420,8720,4720,75
05.02.202420,4820,6720,420,53
06.02.202420,5820,6320,2620,26
07.02.202420,220,320,0620,13
08.02.202420,0720,1619,8419,95
09.02.202419,9319,9319,6219,72
12.02.202419,7119,919,5919,79
13.02.202419,5819,6419,0419,18
14.02.202419,4119,4218,6519,04
15.02.202419,3419,7319,2519,66
16.02.202419,619,919,5519,74
20.02.202419,9720,1819,7719,93
21.02.202419,8919,9419,619,92
22.02.202419,7319,7419,3919,42
23.02.202419,4719,9219,3819,9
26.02.202419,5919,819,4919,79
27.02.202419,8419,8719,6319,64
28.02.202419,519,5219,3719,44
29.02.202419,920,0519,7919,79
01.03.202420,0320,3719,8120,27
04.03.202420,4921,0720,420,98
05.03.202421,3521,4421,1221,13
06.03.202421,3121,621,1421,26
07.03.202421,5521,6521,3521,41
08.03.202421,521,6321,2121,29
11.03.202421,2521,4621,2421,41
12.03.202421,0521,1620,8221,11
13.03.202421,1521,5821,0921,54
14.03.202421,3721,3921,1121,32
15.03.202421,2221,3821,1121,36
18.03.202421,3521,421,1321,17
19.03.202421,1121,1920,6620,7
20.03.202420,721,2920,6521,17
21.03.202421,6421,9321,3921,4
22.03.202421,2921,5521,0821,12
25.03.202421,2321,6221,1121,14
26.03.202421,3921,4221,0921,1
27.03.202421,2321,9921,2321,99
28.03.202422,322,6222,0522,53
01.04.20242323,1222,6522,9
02.04.202423,0223,3522,8423,31
03.04.202423,2523,6723,1823,57
04.04.202423,4523,7323,2623,55
05.04.202423,5924,4523,5824,25
08.04.202424,4524,5923,7724,03
09.04.202424,5624,8524,3824,44
10.04.202424,124,6223,924,48
11.04.202424,6424,7824,2424,67
12.04.202425,3526,0524,4324,63
15.04.202424,5224,5423,5423,97
16.04.202423,2323,2622,2822,78
17.04.202422,7723,2422,7523,02
18.04.202423,2123,4422,9823,38
19.04.202423,1923,6923,1523,53
22.04.202422,4622,9822,3922,51
23.04.202422,322,9322,2522,8
24.04.202422,4922,7422,4622,63
25.04.202422,7723,5522,5523,33
26.04.202423,523,5823,1423,36
29.04.202423,3923,823,1423,69
30.04.202423,223,4722,8522,88
01.05.202423,123,1622,3422,52
02.05.202422,2522,8122,1822,66
03.05.202422,6622,7122,3122,52
06.05.202422,8323,0322,7122,79
07.05.202422,7223,0122,6222,99
08.05.202422,7623,1822,7422,98
09.05.202423,0623,4323,0323,3
10.05.202423,5623,6123,1323,14
13.05.202423,0523,4122,9823,15
14.05.202423,2523,4223,1523,4
15.05.202423,5823,923,2823,72
16.05.202423,6423,9723,5323,84
17.05.202424,324,3524,0124,33
21.05.202424,324,4824,1824,31
22.05.202424,0724,1923,5823,66
23.05.202423,4523,7823,2323,29
24.05.202423,4123,523,2323,27
27.05.202423,4723,6523,4223,64
28.05.202423,5523,8423,2623,8
29.05.202423,5823,7623,223,23
30.05.202423,2423,5323,2423,42
31.05.202423,3123,5323,1523,25
03.06.202423,3723,8623,1723,76
04.06.202423,3623,3922,3922,54
05.06.202422,5722,922,4822,87
06.06.202422,823,7422,6223,68
07.06.202423,0123,0722,1822,23
10.06.202422,3322,6522,2222,63
11.06.202422,4322,4422,0222,26
12.06.202422,4822,6922,222,5
13.06.202422,3222,6621,9122,06
14.06.202422,2222,2521,9122,01
17.06.20242222,2321,9622,15
18.06.202422,122,6322,0122,52
19.06.202422,4522,6822,4222,62
20.06.202422,6423,4622,5323,21
21.06.202423,2923,2922,5722,68
24.06.202422,8722,9922,6622,83
25.06.202422,7222,9222,5522,66
26.06.202422,4123,0722,3723,02
27.06.202423,223,2923,0423,07
28.06.202423,2523,2822,7122,82
02.07.202422,7622,8822,4622,71
03.07.202423,0223,7422,9823,72
04.07.202423,6323,7823,6123,69
05.07.202423,924,2323,7523,78
08.07.202423,5223,7723,3323,72
09.07.202423,6923,9323,5423,79
10.07.202424,0524,3324,0324,25
11.07.202424,6524,7624,324,74
12.07.202424,4325,3124,3425,25
15.07.202425,2325,4525,0125,12
16.07.202425,2926,3625,1426,32
17.07.202426,4426,5825,8125,85
18.07.2024262625,2925,42
19.07.202424,7625,3924,6725,27
22.07.202425,1725,4225,1125,25
23.07.202425,3425,725,1325,61
24.07.202425,7726,2125,4825,5
25.07.202424,8224,9424,4724,52
26.07.202424,6724,8124,5424,61
29.07.202424,7524,9324,4824,91
30.07.202425,0525,2124,8225,13
31.07.202425,525,6525,3125,58
01.08.202425,5325,924,9925,3
02.08.202425,5525,8624,2724,82
06.08.202424,2524,2523,5823,96
07.08.202424,1624,2523,0423,12
08.08.202423,3123,8623,1823,81
09.08.202423,9223,9923,6123,91
12.08.202424,5626,1824,4426,15
13.08.202426,0726,525,926,24
14.08.202426,1926,325,726,27
15.08.202426,2626,4225,726,19
16.08.202426,4727,0626,426,99
19.08.202426,9127,726,9127,55
20.08.202428,0528,4727,727,8
21.08.202427,7428,1327,6228,04
22.08.202427,6527,7627,2627,56
23.08.202427,7627,8827,5327,71
26.08.202427,8727,9427,5127,63
27.08.202427,0727,5126,8627,49
28.08.202427,0927,1626,6426,89
29.08.202427,0727,6127,0127,43
30.08.202427,227,4126,9827,21
03.09.202426,8326,9626,2826,57
04.09.202426,2926,4126,0226,13
05.09.202426,6526,9626,2626,3
06.09.202426,2326,525,7225,79
09.09.202425,8826,1925,8626,15
10.09.202426,3126,726,2126,68
11.09.202426,626,8626,3226,85
12.09.202427,4228,1927,3927,99
13.09.202428,328,6728,2228,31
16.09.202428,2628,3127,7727,88
17.09.202427,6627,9927,5227,85
18.09.202427,8928,427,3127,36
19.09.202427,928,0227,2627,44
20.09.202427,8327,8927,3927,62
23.09.202427,6427,9227,1427,3
24.09.202427,5127,6527,1627,48
25.09.202427,527,9727,4627,93
26.09.202428,128,5927,9128,32
27.09.202428,0228,2327,3127,36
30.09.202426,6327,226,5326,9
01.10.202427,2527,7327,1127,41
02.10.202427,4427,7127,1327,26
03.10.202427,0327,0526,6626,91
04.10.202426,927,4226,7727,27
07.10.202427,2227,2226,8927,11
08.10.202427,0427,1826,6626,83
09.10.202426,752726,4226,96
10.10.202427,0727,6326,9927,61
11.10.202427,7827,9727,4127,49
15.10.202427,627,927,5127,89
16.10.202427,928,3427,1527,42
17.10.202427,7528,2227,6928,07
18.10.202428,2929,1828,1928,88
21.10.202429,2529,528,8428,89
22.10.202429,2629,3629,0429,28
23.10.202428,929,3328,5228,77
24.10.202428,9829,0627,6428,15
25.10.202427,6427,7527,0327,26
28.10.202427,227,7827,0927,75
29.10.202427,928,2827,8328,23
30.10.202427,9727,9727,4627,88
31.10.202427,3727,3926,7226,91
01.11.202427,0327,226,5926,6
04.11.202426,5526,7226,1426,27
05.11.202426,426,4525,9726,11
06.11.20242525,7724,7425,72
07.11.202425,1825,6924,7725,63
08.11.202425,4225,6325,2225,62
11.11.202424,524,724,0924,22
12.11.202423,924,1123,4923,73
13.11.20242424,1423,4123,53
14.11.202423,2923,8923,2523,72
15.11.202423,7123,823,3923,46
18.11.202424,0124,1823,7824,1
19.11.202424,3724,8224,2424,76
20.11.202424,7925,1924,725,03
21.11.202425,2425,424,925,31
22.11.202425,425,5525,1825,49
25.11.202424,4324,7924,2724,73
26.11.202424,6824,9324,4624,69
27.11.202424,7524,9324,5824,65
28.11.202424,6224,8524,6224,68
29.11.202424,6324,824,4524,52
02.12.202424,3824,5224,1424,23
03.12.202424,3624,9524,3524,79
04.12.202424,6524,8324,4324,45
05.12.202424,3124,5923,5923,79
06.12.202423,8223,9923,5323,75
09.12.202424,0424,6424,0424,23
10.12.202424,4424,624,2524,31
11.12.202424,3325,0224,2824,99
12.12.202424,624,7724,424,44
13.12.202424,1624,2523,8323,9
16.12.202423,6523,723,2323,31
17.12.202423,0223,372323,25
18.12.202423,0323,1322,3222,38
19.12.202422,2722,4721,7321,91
20.12.202421,9922,4621,8122,22
23.12.202422,1222,4222,122,39
24.12.202422,3922,5822,2822,55
27.12.202422,322,7122,322,6
30.12.202422,3322,3522,0222,19
31.12.202422,1422,3422,1422,29