Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 26,0813
KAPANIŞ 26,0394

En Düşük

DÜŞÜK 22,3

En Yüksek

YÜKSEK 31,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,2831,730,0231,49
05.01.202131,8531,8530,5230,77
06.01.202130,6831,1230,3931,06
07.01.202131,2531,5330,8631,41
08.01.202130,7330,8529,9730,44
11.01.202130,1530,4829,9930,03
12.01.202130,130,229,5829,95
13.01.202130,1230,3929,9429,95
14.01.202129,8930,3229,7629,91
15.01.202130,0230,1629,4329,46
18.01.202129,7429,8329,529,59
19.01.202129,7329,8929,4629,81
20.01.202130,1530,3329,8930,13
21.01.202130,130,129,5429,92
22.01.202129,430,1429,1229,85
25.01.202130,0330,2329,6329,84
26.01.202129,7429,9329,5129,51
27.01.202129,529,522828,08
28.01.202128,8328,928,2728,64
29.01.202129,2629,428,4528,56
01.02.202129,3129,3928,4229
02.02.202128,3828,8528,1528,55
03.02.202128,6328,7628,3728,57
04.02.202128,0428,2727,5428,2
05.02.202128,2728,5727,9828,51
08.02.202128,9328,9328,5628,6
09.02.202128,7528,7528,328,5
10.02.202128,7328,7828,3428,58
11.02.202128,5728,628,0928,21
12.02.202128,1128,2727,6928,12
16.02.202127,8628,0427,4527,51
17.02.20212727,1226,1626,41
18.02.202126,5426,6425,6425,71
19.02.202125,825,824,8424,93
22.02.202125,2925,9825,1125,98
23.02.202125,8625,8825,0125,35
24.02.202125,0325,3524,8525,15
25.02.202124,7625,224,3924,48
26.02.202124,3124,3723,6323,75
01.03.202124,0724,423,8124,03
02.03.202124,2525,2124,2325,08
03.03.202124,5424,7124,0524,68
04.03.202124,6425,2124,424,76
05.03.202124,8325,1524,3725,11
08.03.202125,1525,1524,4724,71
09.03.202125,3625,7525,1225,27
10.03.202125,4425,6824,9925,38
11.03.202125,5425,7325,1725,47
12.03.202125,0825,4724,8525,36
15.03.202125,5226,0125,3925,93
16.03.202126,0126,0225,5725,78
17.03.202125,7326,525,4526,22
18.03.202125,9226,3425,7726,11
19.03.202126,226,325,9526,17
22.03.202125,8326,125,7725,81
23.03.202125,8125,8425,1225,46
24.03.202125,525,525,125,3
25.03.202125,1725,2924,6324,86
26.03.202124,7225,1524,7225,1
29.03.202125,0125,4424,6925,37
30.03.202124,8524,9424,5524,64
31.03.202124,7625,2324,5224,93
01.04.202125,325,6125,0825,57
05.04.202125,9526,1525,5225,83
06.04.202126,2126,5325,9726,24
07.04.202126,2526,4525,9926,08
08.04.202126,426,626,2926,58
09.04.202126,3326,7326,2126,57
12.04.202126,5126,5526,1926,35
13.04.202126,5226,9826,3226,44
14.04.202126,4126,6426,3126,42
15.04.202126,7727,8626,727,56
16.04.202128,0128,0827,5727,81
19.04.202127,8628,0327,6127,71
20.04.202127,628,3327,5328,24
21.04.202128,4328,8828,2228,41
22.04.202128,228,2727,8127,99
23.04.202128,1928,2527,6727,71
26.04.202127,6627,727,3827,46
27.04.202127,4627,4626,7726,79
28.04.202126,626,9726,4326,83
29.04.202126,626,7325,9426,19
30.04.202126,1226,4325,9726,19
03.05.202126,5127,426,4527,3
04.05.202127,2327,7726,8127,06
05.05.202127,3627,4726,9227,3
06.05.202127,5928,7427,5928,64
07.05.202129,2129,3828,7529,02
10.05.202129,3229,5328,9228,95
11.05.202128,4129,0528,3328,98
12.05.202128,9429,1728,3828,53
13.05.202128,3728,828,128,7
14.05.202128,8929,1728,6829,12
17.05.202129,3530,52930,49
18.05.202130,4430,4429,6630,28
19.05.202130,0530,6529,6529,81
20.05.202129,7530,1529,5529,9
21.05.202130,0830,1629,5729,79
25.05.202129,7829,8129,2129,64
26.05.202130,0230,229,6829,78
27.05.202129,3529,5328,2428,24
28.05.202128,4729,1628,4329,11
31.05.202129,2729,2828,628,64
01.06.20212929,3328,6229,24
02.06.202129,2929,3929,0629,1
03.06.202128,5128,5128,0228,07
04.06.202128,228,6128,0828,34
07.06.202128,2528,3528,0128,28
08.06.202128,2228,4127,9928
09.06.202127,928,1527,7927,89
10.06.202127,8928,727,7728,67
11.06.202128,5128,6428,2428,24
14.06.202127,7528,2427,5628,11
15.06.202128,1728,227,7527,76
16.06.202127,8228,1827,4727,53
17.06.202126,8526,925,9425,97
18.06.202126,1526,3725,7825,79
21.06.202125,9626,2925,7726,14
22.06.202126,0926,3225,9225,92
23.06.202126,1126,1825,7725,79
24.06.202125,8826,0525,825,86
25.06.202126,0226,0925,6225,7
28.06.202125,7625,9725,3525,53
29.06.202125,2625,625,0925,44
30.06.202125,525,8225,3325,64
02.07.202125,8225,9425,525,64
05.07.202125,7725,8525,6725,84
06.07.202126,126,626,0526,56
07.07.202126,5926,6126,3226,45
08.07.202126,626,7125,7825,97
09.07.202126,0326,4525,9526,32
12.07.202126,2626,4925,8825,93
13.07.202126,1726,9126,1726,47
14.07.2021272726,426,68
15.07.202126,7326,8326,2926,82
16.07.202126,626,6926,1326,28
19.07.202126,2726,5825,8826,17
20.07.202126,3826,8326,126,26
21.07.202125,9826,3825,9726,27
22.07.202126,1326,2325,8226,06
23.07.202126,0326,1225,7325,93
26.07.202125,9326,4125,8926,12
27.07.202126,1926,4926,0126,44
28.07.202126,4226,7826,3226,77
29.07.202127,1527,3526,9527,16
30.07.202127,0627,3326,9327,16
03.08.202127,0327,3427,0127,23
04.08.202127,5627,9727,1327,15
05.08.202127,0927,0926,5226,55
06.08.20212626,3725,5526,14
09.08.202125,5726,1325,5725,83
10.08.202125,7125,8524,8524,85
11.08.202125,125,6425,0425,39
12.08.202125,325,3524,925,09
13.08.202125,4125,6425,2325,38
16.08.202125,2325,5825,1625,37
17.08.202125,4325,5225,0325,19
18.08.202125,225,224,5124,59
19.08.202124,7424,8524,4524,5
20.08.202124,524,9324,1924,64
23.08.202124,9225,6224,5825,5
24.08.202125,5325,5925,2425,37
25.08.202125,2225,2224,8724,97
26.08.202124,7625,1224,7525,03
27.08.202125,0425,6624,9525,56
30.08.202125,4825,4824,8724,98
31.08.202125,0925,3625,0125,36
01.09.202125,4525,4924,9825
02.09.202124,9625,0124,7324,93
03.09.202125,3225,6825,1425,43
07.09.202125,3925,4224,9425,11
08.09.202125,0925,3824,8825,2
09.09.202125,3625,3624,8324,88
10.09.202124,924,9524,5324,53
13.09.202124,5524,9224,3724,63
14.09.202124,7525,1224,624,73
15.09.202124,6624,8924,4224,44
16.09.2021242423,3523,46
17.09.202123,1923,5523,1523,38
20.09.202123,3823,8823,2123,85
21.09.202124,0424,1423,6823,68
22.09.202123,7323,9823,523,51
23.09.202123,223,2622,8823
24.09.202122,9623,222,8222,84
27.09.202122,8623,0822,6222,66
28.09.202122,52322,322,93
29.09.20212323,0522,4122,43
30.09.202122,523,0422,4922,87
01.10.202122,8922,922,4822,74
04.10.202122,6223,1822,6222,95
05.10.202122,8922,8922,3922,84
06.10.202122,8123,2522,7423,25
07.10.202123,123,423,0723,32
08.10.202123,7823,8423,0823,09
12.10.202123,0523,4822,8223,27
13.10.202123,5424,1523,5123,93
14.10.202124,224,42424,23
15.10.202123,5623,8123,2523,66
18.10.202123,5623,8123,3923,61
19.10.202124,0324,123,5723,86
20.10.202124,0624,2323,8423,92
21.10.202123,82423,6923,96
22.10.202124,2924,7224,0624,1
25.10.202124,4624,4624,1924,23
26.10.202124,0424,2223,8824,07
27.10.202124,0624,2523,7723,96
28.10.202124,0224,0523,3423,37
29.10.202123,0623,1622,7122,71
01.11.202122,7423,1122,5522,86
02.11.202122,9422,9422,6722,92
03.11.202122,6723,2522,6423,09
04.11.202123,3823,7523,1923,36
05.11.202123,5124,3923,4224,38
08.11.202124,6324,6424,0724,21
09.11.202124,2524,4424,0324,41
10.11.202125,0625,6625,0625,57
11.11.202126,1326,325,8425,99
12.11.202125,8826,325,6726,06
15.11.202125,9626,2225,8126,13
16.11.202126,1926,425,7725,88
17.11.202126,1326,6626,0926,46
18.11.202126,3826,4925,8325,9
19.11.202125,7226,1325,4725,62
22.11.202125,0925,3724,7525,13
23.11.202124,7725,0224,5524,63
24.11.202124,424,7224,424,57
25.11.202124,624,6724,4624,46
26.11.202125,0825,3124,3224,44
29.11.202124,2724,524,124,43
30.11.202124,6925,2124,2624,28
01.12.202124,4724,7223,5623,58
02.12.202123,5423,5723,0123,27
03.12.202123,2123,4322,8423,39
06.12.202123,1423,723,0823,6
07.12.202123,523,7123,3223,51
08.12.202123,3223,5923,1823,53
09.12.202123,2523,3222,8723,09
10.12.202123,223,2122,822,83
13.12.20212323,2122,8423,06
14.12.202122,7523,1322,7422,96
15.12.202122,9222,9822,3322,67
16.12.202122,8723,5922,8623,57
17.12.202123,5724,223,5723,72
20.12.202123,7923,8623,4223,73
21.12.202123,8423,9323,5323,77
22.12.202123,7723,8423,4323,8
23.12.202123,7123,9423,5923,78
24.12.202123,823,9323,7423,81
29.12.202123,3823,8823,3523,56
30.12.202123,5624,0623,5223,99
31.12.202124,124,1723,7624,05