Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,2733
KAPANIŞ 23,2746

En Düşük

DÜŞÜK 19,04

En Yüksek

YÜKSEK 28,19
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202323,8524,4323,8524,37
04.01.202324,5925,7124,5125,45
05.01.202325,2425,5624,925,5
06.01.202325,8225,8725,1325,62
09.01.202325,8125,9225,3725,41
10.01.202325,4726,1125,2726,06
11.01.202326,0926,1725,4525,8
12.01.202326,126,2325,825,99
13.01.202326,1226,5726,126,3
16.01.202326,0726,3526,0726,1
17.01.202325,9826,0625,0225,12
18.01.202325,3225,4924,8124,85
19.01.202324,8825,4924,7725,22
20.01.202325,0825,3924,9725,35
23.01.202325,0525,772525,69
24.01.202325,6725,9825,4425,95
25.01.202325,7226,5425,726,48
26.01.202326,226,325,9226,21
27.01.202326,0726,2825,8626,19
30.01.202326,1326,3525,9726,06
31.01.20232626,125,8226,02
01.02.202325,926,7525,8426,52
02.02.202326,7726,7925,5425,78
03.02.202325,2125,2324,3924,56
06.02.202324,4524,7924,3324,65
07.02.202324,725,0124,4824,81
08.02.202324,9124,9424,3224,67
09.02.202324,8324,9523,723,98
10.02.202323,824,0923,6623,94
13.02.202323,723,9923,723,9
14.02.202323,7923,8423,3623,78
15.02.202323,2223,3322,723
16.02.202322,722,9522,3522,8
17.02.202322,4522,6222,2122,57
21.02.202322,5922,6522,322,47
22.02.202322,3422,3621,8321,96
23.02.202321,8222,0221,7321,77
24.02.202321,6221,7921,5721,77
27.02.202321,6121,8121,5221,71
28.02.202321,6722,1821,5822,05
01.03.202322,3722,4522,122,22
02.03.202322,0422,2821,9622,26
03.03.202322,5522,5922,2622,47
06.03.202322,3522,4422,0422,21
07.03.20232222,0621,5621,68
08.03.202321,721,9621,521,54
09.03.202321,6921,8221,4321,52
10.03.202321,922,4721,8922,01
13.03.202322,8623,7322,8223,38
14.03.202323,2923,4323,0423,33
15.03.202324,0424,1623,6424,05
16.03.202324,1224,1823,3823,86
17.03.202324,3425,124,0224,89
20.03.202325,0225,2824,7324,89
21.03.202324,4324,4523,9224,25
22.03.202324,3124,8824,2224,71
23.03.202324,8725,3324,6825,09
24.03.202325,3725,7325,1525,44
27.03.202324,6325,2824,5425,26
28.03.202325,3625,4925,1425,42
29.03.202325,1325,4325,0125,14
30.03.202325,2125,3324,9125,19
31.03.202325,2125,3724,8825,09
03.04.202325,0625,5524,8725,23
04.04.202325,226,5325,1826,39
05.04.202326,6526,9626,226,49
06.04.202326,3626,6326,1526,59
10.04.202326,326,4326,1426,29
11.04.202326,4226,7226,1526,17
12.04.202326,6226,7526,2526,39
13.04.202326,7527,0526,3926,76
14.04.202326,3526,4125,8526,29
17.04.202326,0126,1125,6825,94
18.04.202325,9426,3925,9426,02
19.04.202325,5226,0125,525,89
20.04.202326,0426,1625,8125,87
21.04.202325,8626,0825,5425,81
24.04.202325,7225,925,4925,84
25.04.202325,8426,2825,6326,14
26.04.202326,3826,4825,8525,89
27.04.202325,7126,0925,626,05
28.04.202326,0426,1425,6825,76
01.05.202326,2226,425,7225,74
02.05.202325,7327,0325,7326,97
03.05.202327,1727,3826,8327,22
04.05.202327,3428,1927,2927,62
05.05.202326,6227,3926,5827,05
08.05.202326,992726,4526,56
09.05.202326,5526,6826,326,5
10.05.202326,5526,5526,126,45
11.05.202326,2526,4525,6325,67
12.05.202325,5826,0425,5126
15.05.20232626,2725,9226,05
16.05.202325,8525,8925,1525,31
17.05.202325,1625,1924,7724,79
18.05.202324,3524,3523,6524,02
19.05.202324,1424,5123,9724,13
23.05.202323,8224,1123,6923,98
24.05.202324,1824,2323,6923,76
25.05.202323,5723,623,2523,31
26.05.202323,6923,7423,0323,14
29.05.202323,0523,1823,0423,04
30.05.202323,0423,0522,5722,8
31.05.202322,923,3822,8122,94
01.06.202323,0523,5722,9723,48
02.06.202323,3323,3923,0223,23
05.06.202323,1923,2723,0123,1
06.06.202323,1523,2222,6922,94
07.06.202322,9823,0922,6522,69
08.06.202322,952322,7722,87
09.06.202322,7622,8622,5922,67
12.06.202322,6322,6322,3822,6
13.06.202322,7322,8422,3422,36
14.06.202322,6422,6522,2722,37
15.06.202322,2822,3721,6321,79
16.06.202322,0822,1521,7822,05
19.06.202321,9522,0221,7421,74
20.06.202321,5921,6821,1321,25
21.06.202321,1521,4320,9721,2
22.06.202321,0921,620,9421,57
23.06.202321,8421,9721,5121,69
26.06.202321,7222,0921,4921,78
27.06.202321,8221,9821,4321,91
28.06.202321,842221,7621,98
29.06.202321,7922,0721,5822,01
30.06.202322,1122,422222,41
04.07.202322,4222,6422,4222,47
05.07.202322,6422,6422,1522,17
06.07.202322,0222,0821,6121,7
07.07.202321,7822,0121,6821,71
10.07.202321,6621,9721,5821,96
11.07.202322,0722,1221,9122,1
12.07.202322,4123,1222,3923,04
13.07.202323,2223,2822,9423,07
14.07.202322,9923,2822,9422,95
17.07.202322,8523,0122,6622,93
18.07.202323,1323,6223,0423,24
19.07.202323,223,3923,1623,23
20.07.202323,1723,222,7522,75
21.07.202322,723,0122,6622,96
24.07.202322,9522,9722,7522,88
25.07.202322,9423,1722,8823,1
26.07.202323,1423,1422,622,76
27.07.202322,4822,5122,1222,21
28.07.202322,3822,5922,3322,48
31.07.202322,5722,9822,5522,78
01.08.202322,522,7122,3422,64
02.08.202322,5922,6622,0422,07
03.08.202322,0222,2321,7321,8
04.08.202322,0522,121,8222,04
08.08.202321,8422,1121,5322,02
09.08.202322,2722,321,9922,11
10.08.202322,2522,5722,1322,38
11.08.202322,3322,7422,3122,73
14.08.202322,5522,5922,3122,42
15.08.202322,3322,3521,5321,61
16.08.202321,521,6121,3121,33
17.08.202321,3621,4320,9921,21
18.08.202321,1521,2220,9921,15
21.08.202321,1821,3220,9621,27
22.08.202321,321,5121,1221,49
23.08.202321,7722,1521,6921,8
24.08.202321,6721,8121,4321,68
25.08.202321,6721,7921,2521,64
28.08.202321,7322,0621,6722,03
29.08.202322,0122,3421,9722,18
30.08.202322,2122,352222,12
31.08.202322,0822,1521,8421,9
01.09.202322,2122,3121,8821,95
05.09.202321,7521,9621,6121,72
06.09.202321,6421,8121,5121,6
07.09.202321,5521,6921,5321,62
08.09.202321,5921,7821,4821,55
11.09.202321,6521,8421,5321,82
12.09.202321,621,9421,5921,78
13.09.202321,8121,8621,6321,83
14.09.202321,922,221,8922,06
15.09.202322,3322,5922,2922,51
18.09.202322,5222,6522,3822,52
19.09.202322,4322,4321,7721,95
20.09.20232222,5321,9922,13
21.09.202321,721,8721,5621,61
22.09.202321,7521,821,2821,3
25.09.202321,2121,320,8720,94
26.09.202320,8120,9520,5320,55
27.09.202320,4920,5219,6419,78
28.09.202319,8919,9219,5319,66
29.09.202319,9719,9819,5119,73
02.10.202319,5419,619,1919,43
03.10.202319,4719,8419,4119,46
04.10.202319,4319,619,0419,51
05.10.202319,5219,7919,3919,71
06.10.202319,7320,0619,7319,95
10.10.202320,320,3320,1520,29
11.10.202320,5620,720,4320,69
12.10.202320,520,7820,4820,71
13.10.202321,3121,6521,1121,5
16.10.202321,3721,6921,2721,53
17.10.202321,6522,421,5822,39
18.10.202322,5822,8622,4622,66
19.10.202322,6322,7822,3422,74
20.10.202322,823,4622,823,17
23.10.202322,9523,0622,5222,67
24.10.202322,4322,7822,3322,73
25.10.202322,7523,2122,7422,87
26.10.202322,9322,9322,2722,53
27.10.202322,4622,7221,9722,67
30.10.202322,5922,6222,2222,25
31.10.202322,2722,5622,0122,15
01.11.202322,1822,2621,9822,24
02.11.202322,3522,3721,9522,08
03.11.202322,222,6422,0622,54
06.11.202322,3722,622,222,33
07.11.202322,1122,1721,4321,69
08.11.202321,5621,6620,8220,95
09.11.20232121,4220,8121,14
10.11.202320,9321,0220,7820,98
13.11.202321,0321,1520,8620,88
14.11.202321,3421,6721,1821,51
15.11.202321,4321,5421,2321,36
16.11.202321,5722,1121,5521,85
17.11.202322,0222,0621,5321,55
20.11.202321,421,7521,2821,69
21.11.202322,0222,4322,0122,19
22.11.202322,2722,422,0722,21
23.11.202322,222,2222,0322,03
24.11.202322,1522,2621,9222,05
27.11.202322,4922,7722,2722,55
28.11.202322,6423,7322,5923,67
29.11.202323,523,7523,4323,64
30.11.202323,5323,8923,3923,84
01.12.202323,782423,6523,94
04.12.202323,8323,9223,5323,72
05.12.202323,5823,823,4123,68
06.12.202323,7823,9223,5623,6
07.12.202323,723,7523,2923,42
08.12.202322,9523,122,722,83
11.12.202322,5322,6622,2922,61
12.12.202322,7422,7422,1222,23
13.12.202322,0923,5422,0423,52
14.12.202323,6724,1523,5623,68
15.12.202323,623,623,323,41
18.12.202323,4823,7623,3923,74
19.12.202323,7424,3323,724,12
20.12.202324,1524,1823,7323,75
21.12.202324,0624,223,8323,85
22.12.202324,2524,5424,0824,12
27.12.202324,0524,4824,0524,39
28.12.202324,2524,3123,9123,92
29.12.202323,8323,9623,6523,94