Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 24,2592
KAPANIŞ 24,2725

En Düşük

DÜŞÜK 17,88

En Yüksek

YÜKSEK 33,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202223,723,9823,623,81
05.01.202224,0724,2523,6623,69
06.01.202223,3523,3522,8922,9
07.01.202222,9623,1322,7522,89
10.01.202222,8923,6322,8623,59
11.01.202223,6523,7523,3623,73
12.01.202223,7524,0423,524,02
13.01.202223,924,0223,5523,56
14.01.202223,6223,6623,2723,44
17.01.202223,4623,5823,3523,49
18.01.202223,2623,623,1423,24
19.01.202223,4825,2723,4325,22
20.01.202225,2125,3424,7924,92
21.01.202225,0625,1424,2224,32
24.01.202224,3624,4923,8924,45
25.01.202224,324,7324,224,61
26.01.202224,3524,8924,0124,12
27.01.202223,7624,2323,7223,83
28.01.202223,6323,7323,3223,68
31.01.202223,8824,3823,724,33
01.02.202224,3824,524,0224,23
02.02.202224,1424,7323,9924,35
03.02.202224,2424,4423,8824,2
04.02.202224,2624,7724,2324,46
07.02.202224,624,8724,3924,79
08.02.202224,9925,1824,8525,18
09.02.202225,2725,3124,9724,98
10.02.202224,9725,224,4824,57
11.02.202224,6326,5924,5126,38
14.02.202226,412726,3826,85
15.02.202226,126,4325,8326,33
16.02.202226,8528,4826,8228,21
17.02.202228,729,7628,4629,53
18.02.202229,2829,7529,229,53
22.02.202229,4929,8328,8329,07
23.02.202228,8629,4728,8529,11
24.02.202230,130,2828,328,87
25.02.202228,328,7728,1328,67
28.02.202229,1129,1328,3528,65
01.03.202228,829,9528,829,89
02.03.202229,1529,6628,7629,25
03.03.202229,2729,9529,2129,9
04.03.202230,2631,1430,1330,8
07.03.20223131,9830,5431,84
08.03.202232,0533,531,5332,7
09.03.202230,4631,5530,1131,17
10.03.202231,4131,9931,0131,29
11.03.202230,1831,2629,8631,05
14.03.202230,3130,6229,9830,31
15.03.202229,2930,7329,2730,37
16.03.202230,0130,429,5829,98
17.03.202230,3431,0930,2430,4
18.03.202230,330,4829,9130
21.03.202230,1130,9630,0830,59
22.03.202230,5630,7230,0130,43
23.03.202230,6530,9230,3430,87
24.03.202231,1131,3230,6430,68
25.03.202230,4230,830,2830,59
28.03.202230,2230,5830,0330,36
29.03.202229,7230,7129,5530,67
30.03.202230,6331,0630,6331,01
31.03.202231,1431,4430,6630,66
01.04.202230,3631,330,3631,21
04.04.202231,3131,3630,731,05
05.04.202231,0231,630,430,54
06.04.202230,6731,1130,5830,86
07.04.202230,9531,5530,8631,33
08.04.202231,4532,0831,4331,94
11.04.202232,532,6831,832,1
12.04.202232,4532,6631,9132,17
13.04.202232,532,6632,0932,14
14.04.202232,0132,0731,4731,79
18.04.202232,2632,7831,9832,01
19.04.202231,6432,0431,3131,55
20.04.202231,3831,631,1131,57
21.04.202231,1631,2229,9630,44
22.04.202229,9130,5729,7830,18
25.04.202228,9729,2428,3628,94
26.04.202229,2129,4128,5828,66
27.04.202228,6828,8928,4228,51
28.04.202228,5828,8828,3428,71
29.04.202228,9529,1628,6328,65
02.05.202228,128,6627,7628,52
03.05.202228,6429,1228,5328,79
04.05.202229,0529,5728,6329,53
05.05.202229,8929,928,6228,96
06.05.202228,829,1228,6428,88
09.05.202228,2728,6827,8627,93
10.05.202228,1828,427,4127,73
11.05.202227,8728,327,4927,58
12.05.20222727,426,226,52
13.05.202226,3226,7826,0926,39
16.05.202226,3526,5426,2126,36
17.05.202226,7126,7426,1526,24
18.05.202226,1526,2525,4225,45
19.05.202225,8426,7525,7626,56
20.05.202226,6226,726,2526,65
24.05.202226,6527,4226,4427,3
25.05.202227,0527,3426,9427,19
26.05.202226,827,0226,2726,37
27.05.202226,5426,5826,0426,18
30.05.202226,3626,5126,326,51
31.05.202226,2926,6325,7125,91
01.06.202226,0326,1925,5825,76
02.06.202226,1726,5826,1326,4
03.06.202226,0726,2825,9526,04
06.06.202226,1326,1725,6325,76
07.06.202225,6426,0325,6325,98
08.06.202225,8726,2425,7526,08
09.06.202225,9926,0825,4225,53
10.06.202225,3527,0125,2226,89
13.06.202226,1626,4525,7925,93
14.06.202225,9426,0725,0225,21
15.06.202225,7525,8424,7525,21
16.06.202225,2526,0824,9325,88
17.06.202225,8125,9525,2225,49
20.06.202225,5425,7725,5225,61
21.06.202225,3325,6625,2825,3
22.06.202225,3725,7225,0425,11
23.06.202225,1725,3823,9124,06
24.06.202223,9924,3323,6324,23
27.06.202224,2424,5424,1424,52
28.06.202224,5524,6123,8723,89
29.06.202224,2324,4123,5723,72
30.06.202223,5823,6622,722,76
04.07.202222,9523,8122,9523,74
05.07.202223,423,6422,3122,69
06.07.202222,6822,8221,9422,45
07.07.202222,5622,8522,2322,39
08.07.202222,3922,6222,1222,27
11.07.202222,1722,4921,9822,06
12.07.202222,0622,1321,3221,38
13.07.202221,2121,9221,0121,4
14.07.202220,9521,0420,1420,67
15.07.202220,7220,7320,0720,4
18.07.202220,6320,8120,5320,55
19.07.202220,4620,7420,320,66
20.07.202220,5920,6619,8819,89
21.07.202220,0120,3319,8919,97
22.07.202220,1220,419,6119,8
25.07.202219,719,9519,0219,14
26.07.202219,3119,719,2919,7
27.07.202219,5919,8719,3819,77
28.07.202220,3820,4619,8920,03
29.07.202220,3420,3519,720,18
02.08.202220,4520,9219,9519,97
03.08.202220,0220,1419,3819,52
04.08.202219,8520,5919,8520,29
05.08.202220,0120,1919,7120,17
08.08.202220,6521,1620,520,84
09.08.202221,0521,220,621,16
10.08.202221,3121,4120,921,1
11.08.202221,1421,3320,9120,95
12.08.202221,0821,5121,0521,37
15.08.202221,0121,5220,9721,5
16.08.202221,3621,6621,321,65
17.08.202221,621,6721,2121,21
18.08.202221,2621,4221,1621,2
19.08.202221,1621,2320,8220,86
22.08.202220,6321,2520,6321,11
23.08.202221,1621,6220,9620,99
24.08.20222121,2420,821,19
25.08.202221,3821,3820,921,15
26.08.202221,1521,2820,0320,17
29.08.202220,0620,2919,8919,96
30.08.202219,719,7719,4419,63
31.08.202219,4919,7819,4419,5
01.09.202219,2119,5719,1319,15
02.09.202219,519,9219,3119,58
06.09.202219,6819,8719,3619,49
07.09.202219,5220,3519,4320,14
08.09.202220,0520,4719,9820,42
09.09.202220,6120,820,520,73
12.09.202221,0421,0920,6220,71
13.09.202220,2220,720,1520,45
14.09.202220,5720,820,4820,52
15.09.202220,3820,4819,820,01
16.09.202219,8120,5919,7220,33
19.09.202220,1220,5520,0520,55
20.09.202220,3520,3519,8220,12
21.09.202220,2420,762020,42
22.09.202220,5520,8220,2220,34
23.09.202219,9519,9719,3619,66
26.09.202219,5719,8119,2519,48
27.09.202219,7319,9419,3519,37
28.09.202219,6920,419,6920,37
29.09.202220,2320,6920,120,68
30.09.202220,6321,7120,5821,41
03.10.202221,4921,7221,1821,71
04.10.202222,0622,3921,721,71
05.10.202221,3921,7321,121,67
06.10.202221,6622,2221,5622,2
07.10.202221,8821,9921,2721,28
11.10.202221,0721,2820,7220,74
12.10.202220,7821,1320,5820,84
13.10.202220,220,3119,4420,19
14.10.202220,0220,119,6319,66
17.10.20222020,3819,9820,05
18.10.202220,2720,4720,1520,31
19.10.202220,0120,119,7819,91
20.10.202219,8420,4719,8120
21.10.202220,1420,6519,9820,52
24.10.202220,3320,6420,1420,62
25.10.202220,6620,9320,620,77
26.10.202220,9121,5520,9121,28
27.10.202221,2821,3420,9720,99
28.10.202220,82120,6920,82
31.10.202220,720,8520,4620,49
01.11.202220,8821,0320,5720,58
02.11.202220,6920,8419,5819,6
03.11.202219,619,7617,8817,98
04.11.202218,5519,1818,3619,13
07.11.202219,2619,6719,1819,64
08.11.202219,721,1719,6420,98
09.11.202220,9221,2120,5520,75
10.11.202221,6321,9421,3621,9
11.11.202221,8822,0321,6521,81
14.11.202221,6521,821,2921,57
15.11.202221,7721,8620,9821,26
16.11.202221,1221,4721,0321,05
17.11.202220,6820,8320,5120,73
18.11.202220,8720,9220,5920,91
21.11.202220,820,8420,4220,64
22.11.202220,7721,4920,6321,46
23.11.202221,3721,7721,3121,72
24.11.202221,8721,9721,7821,95
25.11.202221,721,7721,4321,51
28.11.202221,5721,6520,9220,94
29.11.202221,121,6821,0521,58
30.11.202221,6922,121,5321,95
01.12.202222,4823,2722,4323,01
02.12.202222,623,0622,3322,86
05.12.202222,6122,8422,3822,48
06.12.202222,8323,0322,3522,47
07.12.202222,6223,3122,6123,03
08.12.202223,1223,222,7722,82
09.12.202223,1723,4222,6222,66
12.12.202222,4422,8122,2422,77
13.12.202223,623,8623,2623,66
14.12.202223,6223,8723,323,59
15.12.202223,0923,2822,7422,76
16.12.202222,723,3422,6523,14
19.12.202223,0723,1622,522,58
20.12.202222,9823,7122,9523,52
21.12.202223,6924,0623,623,79
22.12.202223,4823,7223,2123,58
23.12.202223,6723,7823,2823,61
28.12.202223,823,8523,2723,42
29.12.202223,5423,6723,3223,34
30.12.202223,4423,4623,0723,21