Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Barrick Gold Corporation logosu
ABX.TO
Barrick Gold Corporation
23:00:00
57.08 C$
0.0000 (%0.00)
Önceki Kapanış: 58.43
Düşük₺56.18
Yüksek₺59.59
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ABX.TO: Barrick Gold Corporation Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,6957
KAPANIŞ 32,6647

En Düşük

DÜŞÜK 17,52

En Yüksek

YÜKSEK 41,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202024,3224,4423,8824
03.01.202024,524,5923,9724,11
06.01.202024,6524,6823,8323,85
07.01.202023,9224,123,6124,01
08.01.20202424,0823,0823,2
09.01.202023,0223,2622,8822,98
10.01.202023,0323,452323,29
13.01.202023,1623,2122,7722,78
14.01.202022,6722,9922,5622,94
15.01.202023,1723,4522,9223,38
16.01.202023,4723,623,1423,6
17.01.202023,723,7623,3723,46
20.01.202023,4923,8723,4523,79
21.01.202023,472423,4123,97
22.01.202023,9624,0723,8324,03
23.01.202023,9524,5623,9224,24
24.01.202024,2424,6524,1124,6
27.01.202025,0925,324,3124,57
28.01.202024,3424,4223,5323,69
29.01.202023,824,2923,6324,24
30.01.202024,3224,6524,1224,33
31.01.202024,4424,824,3824,51
03.02.202024,2724,4423,9524,32
04.02.202023,9324,0323,4323,93
05.02.202023,8324,1523,8323,95
06.02.202024,1124,5123,9924,42
07.02.202024,5824,7124,0624,21
10.02.202024,3624,6724,1924,56
11.02.202024,4224,7924,2724,53
12.02.202024,5924,7424,1424,39
13.02.202024,6625,4124,5825,12
14.02.202025,1526,1525,0726,12
18.02.202026,2927,3826,1927,33
19.02.202027,4627,8427,0227,79
20.02.202027,7528,1827,4627,54
21.02.202028,4528,6428,0628,37
24.02.202029,7629,9328,8729,3
25.02.202028,7929,3328,2428,25
26.02.202027,9228,527,7528,09
27.02.202028,528,6826,8226,91
28.02.202024,725,6724,2725,6
02.03.202026,0526,5725,6226,49
03.03.202026,9328,4326,3627,55
04.03.202028,0128,0927,0127,52
05.03.202028,0228,6727,6428,43
06.03.202028,8529,2627,4128,46
09.03.202027,8328,3127,1727,2
10.03.202027,4627,9726,327,29
11.03.202026,927,3525,5125,84
12.03.202023,6824,721,4123,3
13.03.202024,2224,3820,9921,69
16.03.202018,423,9917,5222,93
17.03.202022,9226,2922,7825,16
18.03.202024,6925,8922,3922,45
19.03.202022,425,8720,2523,34
20.03.202023,7124,2622,3722,81
23.03.202023,6825,9623,6225,23
24.03.202026,9928,6626,1828,38
25.03.202027,6228,2426,4127,3
26.03.202027,5528,4726,327,55
27.03.202026,9527,8326,5126,89
30.03.202027,1527,8326,6127,29
31.03.202027,0427,3125,7225,86
01.04.202025,9927,2325,8626,88
02.04.202027,3529,1527,0828,16
03.04.202027,9228,8127,928,25
06.04.202029,0129,8628,5429,06
07.04.202028,6928,9127,7328,41
08.04.202028,3128,8728,0528,62
09.04.202029,3331,5628,931,48
13.04.202031,4534,4931,133,79
14.04.202033,8634,7433,1834
15.04.202033,5434,7633,0434,48
16.04.202034,535,4134,4235,24
17.04.202033,2534,5932,5534,4
20.04.202034,2735,7934,235,24
21.04.202034,2835,5934,1935,16
22.04.202036,1737,6936,1537,57
23.04.202037,7940,1337,437,65
24.04.202038,2638,8837,7538,21
27.04.20203838,4537,0237,8
28.04.202036,9937,9636,2837,73
29.04.202037,0637,6636,0536,88
30.04.202036,1736,9235,3135,83
01.05.202035,338,1535,2837,87
04.05.202038,4939,0737,9638,79
05.05.202038,2539,7337,7939,66
06.05.202039,2939,5937,3537,52
07.05.202038,0138,6537,4438,15
08.05.202038,2538,937,9638,13
11.05.202038,0438,2936,3536,49
12.05.202036,9737,3736,4336,6
13.05.202037,337,436,0436,85
14.05.202036,938,5136,8538,11
15.05.202038,9939,6538,3439,56
19.05.202038,1139,2738,1139,16
20.05.202039,339,3837,8237,85
21.05.202037,5437,5435,6736,61
22.05.202037,4137,8436,7236,81
25.05.202036,5937,2636,5536,81
26.05.202035,7635,833,8534,03
27.05.202032,3333,0731,832,88
28.05.202033,734,0932,833,01
29.05.202033,9534,0132,9733,11
01.06.202033,1333,6132,933,6
02.06.202033,5533,7331,9732,35
03.06.202031,5432,0730,7231,27
04.06.202032,1232,4731,3331,63
05.06.202030,2331,3229,6531,29
08.06.202031,0331,530,6531,49
09.06.202032,4232,9331,9732,64
10.06.202033,1733,6331,6633,58
11.06.202034,1834,9632,2233,01
12.06.202033,4933,7732,6132,74
15.06.202032,0633,6931,4733,61
16.06.202033,1633,7132,7732,88
17.06.202033,133,5932,7232,9
18.06.202032,7533,1632,3632,69
19.06.202032,9533,7632,7133,25
22.06.202034,1335,0333,9234,45
23.06.202034,9935,3634,534,81
24.06.202034,835,6134,535,05
25.06.202035,135,2334,5735,11
26.06.202034,9735,4734,535,36
29.06.202035,635,8335,2535,8
30.06.202035,6836,7435,3736,53
02.07.202036,1436,7135,6635,66
03.07.202035,8635,8635,2135,55
06.07.202036,1736,5335,7136,02
07.07.20203636,9435,7536,77
08.07.202037,2937,853737,5
09.07.202037,7937,936,6537,5
10.07.202037,5437,8536,6536,82
13.07.202037,1937,4535,4535,57
14.07.202035,4436,8635,3836,83
15.07.202036,4936,6335,7336,6
16.07.202036,2336,6335,7836,27
17.07.202036,5937,2136,3437,08
20.07.202037,4538,1437,4138,05
21.07.202038,8738,8737,8937,99
22.07.202038,4838,5137,7838,25
23.07.202038,2938,6236,9637,46
24.07.202037,8338,2237,6638,18
27.07.202039,5140,4139,439,98
28.07.202039,540,0339,0839,49
29.07.202039,8639,8637,9638,35
30.07.202037,4138,3836,9838,04
31.07.202038,538,9337,9538,71
04.08.202038,4739,7638,0139,71
05.08.202040,540,6239,239,6
06.08.202040,140,138,7139,27
07.08.202038,7739,2538,138,56
10.08.202039,2139,9338,2238,32
11.08.202035,836,6834,3634,87
12.08.202035,735,8834,634,72
13.08.202035,1236,2535,0435,92
14.08.202035,9236,0535,235,79
17.08.202039,3239,9538,7639,84
18.08.202041,0941,0939,2639,59
19.08.202039,439,8338,0438,26
20.08.202038,4739,5138,2639,51
21.08.202039,1739,3338,2838,6
24.08.202039,1639,2638,2738,27
25.08.202038,0638,1937,1237,85
26.08.202037,5238,6637,4238,66
27.08.202039,1339,237,2137,48
28.08.202038,1138,7238,0238,26
31.08.202038,4939,0738,2638,64
01.09.202039,439,4937,8938,34
02.09.202038,0838,737,4338,64
03.09.202038,5238,8737,6138,36
04.09.20203838,2336,8937,9
08.09.202037,5239,3937,2938,65
09.09.202039,0440,3538,9640,11
10.09.202040,540,5439,5339,7
11.09.202039,9140,2939,1139,24
14.09.202039,7639,938,9939,46
15.09.202039,940,1639,3339,53
16.09.202039,9139,9539,0539,49
17.09.202038,9939,0538,0738,18
18.09.202038,6438,9338,0238,02
21.09.202037,4538,0737,0237,44
22.09.202037,6238,1237,4137,75
23.09.202037,4137,5636,1136,17
24.09.202035,9437,0235,9436,91
25.09.202036,7737,2936,537,08
28.09.202037,4237,4936,7337,15
29.09.202037,3838,1537,2937,87
30.09.202037,6237,8137,1837,4
01.10.202037,7937,9637,3737,52
02.10.202037,5537,8337,0337,11
05.10.202037,1838,1337,1437,63
06.10.202037,6637,8435,9535,95
07.10.202036,3536,5635,6735,76
08.10.202035,9836,4435,6336,02
09.10.202036,5136,8236,1236,81
13.10.202036,636,8635,736,75
14.10.202037,0737,5536,7337,21
15.10.202036,9437,1436,5336,68
16.10.202036,736,8436,336,34
19.10.202036,6336,7835,5835,58
20.10.202035,6735,9435,2835,49
21.10.202035,836,0835,5935,96
22.10.202035,635,6434,9235,33
23.10.202035,2735,423535,21
26.10.202035,1135,8335,0535,13
27.10.202035,1335,7234,9635,66
28.10.202035,0735,2534,2434,46
29.10.202034,335,4434,234,89
30.10.202035,135,6634,3335,62
02.11.202035,8735,9835,235,92
03.11.202036,1336,735,7736,52
04.11.202036,5136,9135,6835,68
05.11.202037,0638,5537,0638,48
06.11.202038,7638,7637,4737,62
09.11.202035,3335,5333,8534,85
10.11.202035,135,1333,7933,79
11.11.202033,6533,7333,133,68
12.11.202034,1134,4533,9333,98
13.11.202034,5734,634,0134,01
16.11.202033,7134,0233,3533,84
17.11.202033,7533,933,1833,2
18.11.202033,0533,1131,9331,99
19.11.202031,6631,9931,3831,56
20.11.202031,832,1431,6431,75
23.11.202031,5631,5830,2730,38
24.11.202029,4330,3729,4329,59
25.11.202030,1430,1429,4529,8
26.11.202030,1630,2529,8430,25
27.11.202029,3329,528,8429,45
30.11.202029,1130,1428,9529,81
01.12.202030,9231,1130,4130,86
02.12.202031,1431,1630,5530,99
03.12.202031,2731,2730,1930,39
04.12.202030,4530,4829,7230,01
07.12.202029,9830,9629,9830,66
08.12.202030,8530,8630,3830,63
09.12.202030,3730,4829,7329,92
10.12.202029,9530,0429,2629,38
11.12.202029,529,7529,1729,23
14.12.202029,1529,3528,628,62
15.12.202029,1229,5128,8329,01
16.12.202029,3229,528,9529,42
17.12.202030,0230,5229,7730,04
18.12.202030,230,2129,7229,75
21.12.202029,9430,0729,4829,59
22.12.202029,6529,7328,7629,04
23.12.202029,129,6229,0629,39
24.12.202029,2829,5629,1729,37
29.12.202029,4929,7829,1129,36
30.12.202029,4229,7129,2429,66
31.12.202029,5829,628,9129