Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,7393
KAPANIŞ 48,7214

En Düşük

DÜŞÜK 33,76

En Yüksek

YÜKSEK 56,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202054,2354,2353,8854,12
03.01.202053,7653,9653,5853,94
06.01.202053,6853,9553,6153,77
07.01.202053,8254,0753,6453,67
08.01.202053,7754,1553,7753,98
09.01.202054,2254,4553,8253,82
10.01.202053,8254,0653,7153,9
13.01.202053,9154,0853,6354,08
14.01.202054,1954,1953,7653,78
15.01.202053,7554,1553,6854,1
16.01.202054,2254,3654,1554,3
17.01.202054,4454,5854,2454,39
20.01.202054,3154,654,2654,6
21.01.202054,554,654,0454,07
22.01.202054,0654,5253,9454,36
23.01.202054,354,4854,0854,48
24.01.202054,554,6154,354,48
27.01.20205454,4153,9154,38
28.01.202054,4654,7454,3754,73
29.01.202054,7555,0254,5654,63
30.01.202054,4754,6954,2454,57
31.01.202054,454,4153,7953,96
03.02.202054,0754,3453,8953,9
04.02.202054,4154,6354,1254,15
05.02.202054,554,7854,4154,62
06.02.202054,7855,1354,7855,13
07.02.202054,9555,1354,8355,03
10.02.202054,8855,254,8355,04
11.02.202055,1655,455,1555,26
12.02.202055,3855,4955,1755,26
13.02.202055,0455,3855,0155,31
14.02.202055,3155,4654,9655,03
18.02.202054,8954,9354,3554,57
19.02.202054,6354,8354,4854,52
20.02.202054,5154,8954,3454,62
21.02.202054,5654,6754,3554,59
24.02.202053,9854,1253,6553,75
25.02.202053,7553,8352,5853,01
26.02.202052,9454,0252,953,54
27.02.20205353,2952,0352,37
28.02.202051,4851,6150,4451,08
02.03.202050,7651,8850,5451,72
03.03.202051,952,1150,7550,8
04.03.202051,3451,8950,851,88
05.03.202051,0751,4150,3450,74
06.03.20205050,149,3249,5
09.03.202047,3847,4242,5842,73
10.03.2020454542,7944,09
11.03.202043,6344,0242,7142,84
12.03.20204040,6935,0235,5
13.03.202037,9242,2337,9242,23
16.03.20203740,4736,5838,74
17.03.202039,3439,5637,1337,71
18.03.202036,9837,6235,0836,1
19.03.202035,837,435,2136,1
20.03.202037,2338,8935,536,65
23.03.202036,5636,6333,7633,81
24.03.20203637,6335,4437,55
25.03.202038,0842,2537,6640,82
26.03.202039,8942,3339,6440,84
27.03.202039,639,8638,4438,84
30.03.202038,8539,537,7239,5
31.03.202039,4941,1739,3341
01.04.202039,1639,7338,8139,04
02.04.202039,1340,239,0339,51
03.04.202039,7539,8138,1638,31
06.04.202039,940,9439,6640,89
07.04.202042,943,1541,2541,57
08.04.202041,8942,7541,0542,52
09.04.202043,3143,8542,543,09
13.04.202043,3943,3942,0342,13
14.04.202042,9942,9941,641,92
15.04.202041,2341,2540,240,39
16.04.202040,7340,873939,03
17.04.202040,740,739,8840,45
20.04.202039,5241,0339,0540,42
21.04.202039,540,0538,938,9
22.04.202039,7139,9539,2739,48
23.04.202039,4939,83939
24.04.202039,0939,5738,8539,5
27.04.202039,7840,9939,3940,99
28.04.202041,7841,9441,1441,34
29.04.202042,1842,942,1142,71
30.04.202042,3842,3841,2441,24
01.05.202040,6240,7840,1440,5
04.05.202040,2140,8839,8140,88
05.05.202041,541,8740,8241,03
06.05.202041,541,6840,7141,23
07.05.202041,5141,9340,8340,92
08.05.202041,4441,7141,1741,62
11.05.202041,3841,9641,1741,77
12.05.202041,9542,1441,1741,18
13.05.202041,1941,2139,9940,16
14.05.202039,6240,4538,8439,88
15.05.202039,6639,8939,2739,64
19.05.202041,5341,6240,6440,94
20.05.202041,3441,6441,1341,4
21.05.202041,2641,5440,7641,3
22.05.202041,4541,4540,6741,15
25.05.202041,3441,5741,2141,31
26.05.202041,9444,0341,8943,96
27.05.202044,545,944,2545,9
28.05.202045,6245,9544,7544,97
29.05.202044,4744,8543,9344,15
01.06.202044,1645,5844,0545,37
02.06.202045,8546,7145,7646,23
03.06.20204748,1646,9847,72
04.06.202047,7348,2447,0947,82
05.06.202049,549,8948,6148,95
08.06.202049,549,948,9349,44
09.06.202048,7549,8448,2149,36
10.06.202049,2549,348,2448,26
11.06.202046,4547,2245,7946,26
12.06.202047,547,7546,7147,01
15.06.20204647,5245,9446,95
16.06.20204848,1946,6547,46
17.06.202047,4647,6846,747,02
18.06.202046,6847,2546,4446,98
19.06.202047,4147,4946,746,75
22.06.202046,7547,0346,3846,86
23.06.202047,2547,4546,847,1
24.06.202046,8146,8545,9846,32
25.06.202046,0346,6745,8546,52
26.06.202045,6445,6844,7145,07
29.06.202045,1845,5344,8545,07
30.06.202044,845,6544,7545,37
02.07.202045,7146,345,445,58
03.07.202045,6745,6845,445,56
06.07.202046,0646,4345,8846,06
07.07.202045,7146,0445,5845,68
08.07.202045,6345,8545,0545,7
09.07.202045,5945,6844,8445,06
10.07.202045,0945,8745,0845,81
13.07.20204646,4945,6345,97
14.07.202045,9446,545,6946,35
15.07.202046,7247,3546,6146,84
16.07.202046,5547,3346,5446,96
17.07.202047,0647,1346,7346,77
20.07.202046,7246,8546,3446,65
21.07.202046,8147,3146,847,08
22.07.202047,0647,0646,6946,88
23.07.202046,7546,9746,5446,86
24.07.202046,7646,8646,5346,69
27.07.202046,546,6246,0146,58
28.07.202046,446,5546,1346,31
29.07.202046,346,846,146,6
30.07.202046,146,845,6646,8
31.07.202046,6446,746,0546,37
04.08.202046,5547,0546,1846,18
05.08.202046,3346,7946,2446,78
06.08.202046,6847,0746,6246,82
07.08.202046,8447,4646,6347,38
10.08.202047,547,9947,3647,97
11.08.202048,2848,8448,2748,36
12.08.202048,7849,1348,7248,82
13.08.202048,7548,948,4148,49
14.08.202048,2848,9748,248,59
17.08.202048,6348,7548,448,67
18.08.202048,6648,7348,248,31
19.08.202048,3949,0948,3548,94
20.08.202048,6948,9648,4848,81
21.08.202048,744948,4848,98
24.08.202049,2149,7949,2149,5
25.08.202049,649,8449,3249,7
26.08.202049,8551,0449,7151,03
27.08.202051,552,4251,3352,01
28.08.202052,352,4751,8252,06
31.08.202051,9552,0851,4251,78
01.09.202051,5552,1551,3552,05
02.09.202052,0652,4551,9352,04
03.09.202052,2452,6951,8552,14
04.09.202052,2852,651,5452,05
08.09.202051,6151,8851,1351,79
09.09.202051,952,5451,8851,95
10.09.202052,0352,0350,7651,15
11.09.202051,1551,551,151,28
14.09.202051,4751,6951,2251,38
15.09.202051,551,7851,2851,31
16.09.202051,3251,5951,1151,17
17.09.202050,7651,3750,7651,24
18.09.202051,2451,2450,8950,98
21.09.202050,2350,9449,7850,91
22.09.202050,9851,4250,8450,95
23.09.202051,1251,750,4850,48
24.09.202050,551,1150,350,73
25.09.202049,7149,9849,4249,88
28.09.202050,4651,1950,3850,6
29.09.202050,5850,5849,6549,96
30.09.202050,0350,4949,6749,77
01.10.202049,9249,9749,4549,62
02.10.202048,985048,9449,86
05.10.202050,1750,7949,8350,62
06.10.202050,8351,2850,5950,8
07.10.202051,1551,4351,0651,09
08.10.202051,2451,4151,0751,25
09.10.202051,2151,2750,750,8
13.10.202050,950,9450,1350,29
14.10.202050,3450,5750,1150,14
15.10.202049,950,5449,7750,28
16.10.202050,3750,7450,1950,51
19.10.202050,5750,6349,9850,07
20.10.202050,350,5850,0650,24
21.10.202050,2450,650,0750,49
22.10.202050,5650,9950,4550,74
23.10.202050,9551,3250,951,25
26.10.202050,8551,0750,1150,55
27.10.202050,3850,3949,649,78
28.10.202049,2549,5148,548,61
29.10.202048,7549,5148,2149,3
30.10.202049,2549,7549,0549,69
02.11.202049,9950,2549,5150,08
03.11.202050,4151,2150,3550,99
04.11.202050,951,5350,3351,28
05.11.202051,4751,6350,9250,96
06.11.202051,2351,2850,4750,66
09.11.202052,0352,551,0151,08
10.11.202051,4752,8751,3452,76
11.11.202053,0353,3252,8253,27
12.11.202052,9853,1652,6552,97
13.11.202052,9553,4252,9353,19
16.11.202053,75453,5753,91
17.11.202053,5754,5653,5354,45
18.11.202054,5654,9854,4654,7
19.11.202054,454,7354,3254,72
20.11.202054,5354,9654,1954,96
23.11.20205555,554,7254,81
24.11.202055,3855,6555,0855,53
25.11.202055,3955,7854,9455,74
26.11.202055,5155,8655,4355,62
27.11.202055,555,9655,3155,57
30.11.202055,3255,3754,6454,74
01.12.202055,355,585555,17
02.12.202055,1655,1954,7755,03
03.12.202054,9755,3254,9555,16
04.12.202055,3355,4955,1555,4
07.12.202055,2955,9454,9455,94
08.12.202055,7755,9955,6455,81
09.12.202055,9556,1955,855,88
10.12.202055,7556,0455,5355,89
11.12.202055,5555,8655,5555,77
14.12.202056,0356,0555,2855,38
15.12.202055,555,8455,3955,45
16.12.202055,655,7855,1855,7
17.12.202055,855,8455,4555,75
18.12.202055,7856,0855,5255,99
21.12.202055,3855,9455,3555,89
22.12.202055,965655,5955,72
23.12.202055,856,2255,7756,13
24.12.202055,4355,4354,7755,17
29.12.202055,355,5354,7854,79
30.12.202054,9755,154,4754,51
31.12.202054,4154,8354,3254,36