Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 140,2055
KAPANIŞ 140,4451

En Düşük

DÜŞÜK 124,47

En Yüksek

YÜKSEK 162,12
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026124,91126,23124,47126,22
05.01.2026126,21127,82126,06127,72
06.01.2026128128,6125,17125,76
07.01.2026126,09127,24125,5126,79
08.01.2026126,24127,83126,23127,14
09.01.2026127,2127,37126,18126,29
12.01.2026125,99127,11125,7126,94
13.01.2026127,18127,53126,44127,22
14.01.2026127,16127,5126,37126,97
15.01.2026127,42128,24127127,99
16.01.2026128129,25128128,46
19.01.2026127,8128,19127,41127,78
20.01.2026127,4127,44124,87125,08
21.01.2026124,84127,7124,5126,55
22.01.2026127,01128,32126,84127,44
23.01.2026127,42127,42125,68127,04
26.01.2026127,25127,5125,36125,51
27.01.2026126,18126,98125,5126,92
28.01.2026126,48127,21125,46126,33
29.01.2026126,69128,43126,62128,23
30.01.2026127,65128,36124,7125,84
02.02.2026126,26129,78126,21129,63
03.02.2026129,75130,5128,6129,43
04.02.2026129,58130,86129,21129,8
05.02.2026128,51129,83128,14129,5
06.02.2026130,28132,12130,03132,1
09.02.2026131,92133,22131,88132,94
10.02.2026133133,2132,28132,95
11.02.2026133,67133,8131,51131,59
12.02.2026132,05132,25129,21129,78
13.02.2026129,53130,87128,59130,51
17.02.2026130,33132,09130,33131,74
18.02.2026132,4133,16132,06132,41
19.02.2026133,59134,7132,84134,47
20.02.2026134,4136,3134,39136,25
23.02.2026136137,24134,46135,96
24.02.2026135,5135,53134,1134,53
25.02.2026134,25138,18134,25137,85
26.02.2026142143,8140,35141,84
27.02.2026141,45142,32137,18137,79
02.03.2026135,72139,34135,44138,67
03.03.2026136,5137,79134,89137,3
04.03.2026137,47139,38137,43138,09
05.03.2026137,33138,09136,19137,17
06.03.2026135,8135,93134,38135,35
09.03.2026132,88133,33131,25132,9
10.03.2026133,65135,99133,14134,94
11.03.2026134,73135,81134,13134,58
12.03.2026133,42134,25131,57132,11
13.03.2026132,6133,74130,64130,86
16.03.2026131,6133,5130133,47
17.03.2026134,33134,84133,71133,93
18.03.2026133,43134,63132,21132,54
19.03.2026131,24131,76130,25131,43
20.03.2026130,96131,44128,63129,48
23.03.2026131,32133,19131,19132,56
24.03.2026131,33133,87130,64133,2
25.03.2026134,5134,95133,95134,53
26.03.2026133,59134,58130,6130,71
27.03.2026129,05129,35128,01128,9
30.03.2026129,52130,27127,13127,87
31.03.2026129,45131,95128,75131,84
01.04.2026133134,25132,83133,57
02.04.2026131,92134,18131,6133,96
06.04.2026133,79135,26133,79135,12
07.04.2026135,12136,58134,67136,58
08.04.2026139,7140,45138,54139,65
09.04.2026139,58141,8139,27141,59
10.04.2026141,8143,49141,79142,66
13.04.2026142144,44141,47144,4
14.04.2026144,33146,23143,95146,07
15.04.2026146,2147,64146,2147,4
16.04.2026147,4147,68146,63147,36
17.04.2026148150,72147,99149,43
20.04.2026149,5150,63149,4150,39
21.04.2026150,4150,97148,28148,48
22.04.2026149,25149,6148,34148,57
23.04.2026148,06149,35146,97148,49
24.04.2026148,39150,1148,02149,84
27.04.2026149,08151,06149,07150,62
28.04.2026150,19151,23149,54149,88
29.04.2026149,85150,13146,95147,56
30.04.2026148151,6147,96151,57
01.05.2026151,48153,71150,74152,5
04.05.2026152,05152,27149,59149,67
05.05.2026150,5151,42149,91149,95
06.05.2026151,91154,25151,89152,97
07.05.2026153,08153,94150,12150,96
08.05.2026151,62152,44149,77150,57
11.05.2026149,97151,77149,55151,77
12.05.2026152152,95151,17152,89
13.05.2026152,11153,69150,45150,86
14.05.2026151,63153,76151,53153,67
15.05.2026152,59153,67152,3153,34
19.05.2026153,96154,95153,19154,42
20.05.2026155157,66154,99157,09
21.05.2026156,85159,24156,5158,27
22.05.2026159,48160,36159,1159,57
25.05.2026160,25162,12159,85160,76
26.05.2026160,21161,41158,79159,87
27.05.2026159,88161159,03159,54
28.05.2026160,5160,5150,32150,96
29.05.2026151,12152146,9150,49
01.06.2026148,05148,73146,56146,7
02.06.2026146,5150,29146,35150,13
03.06.2026149,6151149,1149,27
04.06.2026149,75152,2149,72151,59
05.06.2026151152,56150,63151,87
08.06.2026152,2154,03152,2152,95
09.06.2026153,72155,1153,06154,53
10.06.2026154,06155,76153,46153,74
11.06.2026154,5156,57154,08156,06
12.06.2026156,85159,25156,84158,71
15.06.2026160160,83157,93159,15
16.06.2026159,85160,8159,05159,85
17.06.2026159,78160,52158,47159,23
18.06.2026160160,53156,75157,97
19.06.2026158,63160,52158,52159,745