Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 99,7018
KAPANIŞ 99,8746

En Düşük

DÜŞÜK 76,17

En Yüksek

YÜKSEK 128,87
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20259191,3290,3590,42
03.01.202590,7491,2590,190,63
06.01.202590,7591,1690,2690,57
07.01.202591,0791,2889,6589,77
08.01.202590,3691,1289,8290,81
09.01.202590,9591,5590,8591,55
10.01.202590,890,889,4489,59
13.01.202589,0189,1988,3789,05
14.01.202589,1689,3388,188,64
15.01.202588,9889,6288,8689,46
16.01.202589,590,489,4690,31
17.01.202590,5590,989,9890,66
20.01.202590,6590,9390,4790,63
21.01.202590,7391,1290,6690,97
22.01.202591,0291,7190,991,54
23.01.202591,4992,9891,3591,5
24.01.202591,3691,4891,0291,2
27.01.202590,6591,6690,6591,46
28.01.202591,593,3191,4892,9
29.01.202592,7993,1892,292,7
30.01.20259393,2892,392,4
31.01.202592,492,6491,2591,55
03.02.202581,2788,0381,2687,34
04.02.202588,0188,8487,588,31
05.02.202588,4188,4887,4388,27
06.02.202588,6688,9388,3688,52
07.02.202588,3189,1687,9289
10.02.202589,0189,387,2587,85
11.02.202587,5388,1387,287,78
12.02.202587,4688,1687,0688,16
13.02.202588,1388,587,5588,05
14.02.202587,9688,4387,7488,01
18.02.202587,6788,587,4488,33
19.02.202588,1888,1987,3687,92
20.02.202587,6987,986,7587,37
21.02.202587,4587,586,4286,59
24.02.202586,6887,4786,5987,09
25.02.202587,8688,9185,7586,22
26.02.202586,1987,1786,1386,78
27.02.20258889,7286,2186,43
28.02.202585,6787,6785,4587,67
03.03.202587,2387,9785,7286,67
04.03.202585,4985,4982,5483,1
05.03.202583,2684,0482,5783,49
06.03.202582,5882,8980,981,23
07.03.20258181,8480,2481,52
10.03.202580,2980,779,5580,38
11.03.202579,9480,7178,8979,8
12.03.202580,0380,8579,5380,43
13.03.20258080,178,9779,51
14.03.202579,9381,1579,4380,73
17.03.202580,7681,8780,7681,71
18.03.202581,981,981,0181,18
19.03.202581,3181,8481,281,35
20.03.202581,0781,780,8881,11
21.03.202580,6981,4780,681,4
24.03.20258282,5481,8882,46
25.03.202582,7683,3682,782,87
26.03.20258383,482,5382,99
27.03.202582,7382,8881,5582,02
28.03.202580,7781,4779,9580,4
31.03.202579,6581,3679,5380,95
01.04.202580,9281,9280,0181,55
02.04.202580,9282,9980,582,93
03.04.202582,184,2382,183,04
04.04.202581,3381,3379,4380,66
07.04.202577,6780,0677,2778,29
08.04.202579,6780,2677,3177,81
09.04.202576,9481,3676,1780,69
10.04.20258080,277,9578,89
11.04.202578,0980,0278,0179,29
14.04.202580,480,7779,6480,7
15.04.202580,7581,9380,6781,5
16.04.202581,282,1880,8581,48
17.04.202581,5982,0881,2881,6
21.04.202580,5581,3480,2680,87
22.04.202581,382,7581,382,64
23.04.202583,6984,0483,2283,55
24.04.202583,0883,7983,0383,66
25.04.202583,3384,883,3384,71
28.04.202584,8886,0384,885,55
29.04.202585,6886,685,5586,47
30.04.202586,268785,3386,95
01.05.20258787,6786,5387,32
02.05.202587,9988,0987,5788
05.05.202587,9388,7787,5488,07
06.05.202587,7988,3687,6287,73
07.05.20258888,5487,9288,43
08.05.202588,589,0888,3688,79
09.05.20258989,2888,488,45
12.05.202589,989,988,8789,08
13.05.202589,2990,3989,2290,31
14.05.202590,5791,5690,591,56
15.05.202591,7292,0191,4591,78
16.05.202591,8992,8791,692,71
20.05.20259393,8492,7492,91
21.05.202592,4593,0191,9292,63
22.05.202592,693,2392,2792,85
23.05.202592,4193,7492,0693,57
26.05.20259494,4293,7793,92
27.05.202593,794,7693,6794,55
28.05.202594,5894,9993,9693,99
29.05.202595,796,4593,1793,71
30.05.202593,1393,7792,7593,43
02.06.20259393,3992,3592,84
03.06.20259393,4292,6492,91
04.06.202592,993,1492,692,92
05.06.202592,7393,9592,5393,9
06.06.202594,2494,5493,9394,24
09.06.202593,9594,4893,8594,03
10.06.202593,8994,2493,5593,69
11.06.202593,8593,8592,6992,87
12.06.202592,9293,1792,6592,93
13.06.202592,4692,8491,9492,61
16.06.202592,9493,7392,8793,32
17.06.20259394,0892,9593,69
18.06.202593,6594,293,6593,78
19.06.202593,6694,893,2794,57
20.06.202595,2995,2994,0994,69
23.06.202594,5795,8694,495,66
24.06.202596,2497,0496,1196,42
25.06.202596,4796,7396,1296,35
26.06.202596,396,795,8196,21
27.06.202595,1796,2295,0195,56
30.06.202595,596,6695,2396,66
02.07.202596,5497,5596,5397,34
03.07.202597,6397,9397,397,75
04.07.202597,5198,0997,5197,89
07.07.202598,0499,0698,0498,56
08.07.202598,5498,6697,3198,07
09.07.202598,3999,698,3999,56
10.07.202599,75100,5899,66100,34
11.07.202599,87100,1899,49100,04
14.07.202599,8510098,8198,98
15.07.202598,999,0298,4898,87
16.07.202598,9699,3998,5199,39
17.07.202598,89100,5898,68100,34
18.07.2025100,18100,6499,93100,61
21.07.2025100,65100,91100,12100,55
22.07.2025100,58101,34100,27101,22
23.07.2025101,34101,6100,92100,96
24.07.2025101101,28100,63100,65
25.07.2025100,66101,44100,37101,44
28.07.2025101,2101,62100,79101,52
29.07.2025101,74102,0299,4399,98
30.07.2025100,24100,799,2699,36
31.07.202599,3899,498,799,03
01.08.202598,199,2797,8199,07
05.08.202599,7100,1799,299,77
06.08.2025100,01100,3898,9699,2
07.08.202599,2599,9898,899
08.08.202599,38100,1899,1299,95
11.08.2025100100,5499,99100,3
12.08.2025100,55100,98100,3100,73
13.08.2025100,96101,32100,61100,92
14.08.2025100,94102100,7102
15.08.2025102,1102,45101,92101,99
18.08.2025101,9102,02101,34101,9
19.08.2025101,75102,13101,32101,38
20.08.2025101,38101,84101,11101,48
21.08.2025101,23101,74101,09101,6
22.08.2025101,83102,1101,12101,22
25.08.2025101101,26100,43100,68
26.08.2025100,76102,15100,5102,07
27.08.2025102,33104,46102,3103,81
28.08.2025107107,13103,26105,91
29.08.2025105,75106,41105,51106,09
02.09.2025105,5106,57105,01106,47
03.09.2025106,95108,2106,6108,19
04.09.2025108,67109,44108,5109,42
05.09.2025109,58110107,93108,42
08.09.2025108,63108,83107,38107,91
09.09.2025107,5108,68107,5108,21
10.09.2025108,35109,44108,22109,28
11.09.2025109,46110,11109,32110,03
12.09.2025110,05110,25109,49109,59
15.09.2025109,59109,87109,29109,66
16.09.2025109,7110,5109,36110,33
17.09.2025110,45111,1110,29110,5
18.09.2025110,57111,33110,37110,96
19.09.2025113,5113,5110,79112,53
22.09.2025112,28112,85112,09112,39
23.09.2025112,47113,51112,45113,08
24.09.2025112,82113,49112,15112,17
25.09.2025111,93112,36111,65111,99
26.09.2025112,07112,79112,02112,44
29.09.2025111,87112110,63110,86
30.09.2025110,9111,29109,74111,21
01.10.2025111,42112,58111,33112,14
02.10.2025111,98112,81111,29112,7
03.10.2025112,51114,08112,19113,65
06.10.2025114,14114,16112,74113,88
07.10.2025114114,68113,61113,88
08.10.2025114,09114,21112,07112,21
09.10.2025112,32112,95111,95112,14
10.10.2025112,54113,12111,69111,82
14.10.2025111,74113,2111,45112,9
15.10.2025113,25114,98113,04114,87
16.10.2025114,78114,95112,33112,69
17.10.2025112,35112,67111,92112,52
20.10.2025112,81113,73112,8113,34
21.10.2025113,36113,63112,83113,21
22.10.2025113,32113,72113,02113,41
23.10.2025113,59114,25113,56114,04
24.10.2025114,37115,3114,37115,26
27.10.2025115,49116,19115,2116,1
28.10.2025116,1117,13115,69116,82
29.10.2025116,7116,9114,82115,34
30.10.2025115,38116,02115,09115,25
31.10.2025115,25116,42114,8116,21
03.11.2025116,25118,04116,25117,84
04.11.2025116,96117,77115,76117,41
05.11.2025117,63117,97116,86117,62
06.11.2025117,85119,04117,6118,73
07.11.2025118,33118,92117,02118,92
10.11.2025119,21120,33119,05120,08
11.11.2025119,9120,43119,87120,12
12.11.2025120,4122,01120,24121,89
13.11.2025121,6122,3120,34120,93
14.11.2025120,06122,29119,61122,27
17.11.2025121,94122,56121,52122,05
18.11.2025121,22121,48119,36119,99
19.11.2025120,05120,16117,51118,19
20.11.2025119,21119,31116,65117,01
21.11.2025117,34118,47116,86118,45
24.11.2025118,4119,06118,21118,6
25.11.2025119,3120,09119,13119,77
26.11.2025120,38120,53119,8120,3
27.11.2025120,15120,63119,93119,94
28.11.2025120,15120,83119,65120,83
01.12.2025120,4120,47118,98119,3
02.12.2025119,67121,08119,5121,06
03.12.2025121,06122,06120,79121,27
04.12.2025120,53126,64120,48126,3
05.12.2025126,19126,98125,11126,15
08.12.2025126,15126,28125,01125,04
09.12.2025125,1126,22125,02125,4
10.12.2025125,57127,2125,57126,62
11.12.2025126,58127,7126,45127,64
12.12.2025127,79128,13127,08127,84
15.12.2025127,84128,81127,84128,38
16.12.2025128,2128,73127,95128,11
17.12.2025128,44128,5126126,23
18.12.2025126,9127,93126,73127,27
19.12.2025127,75128,87127,5128,17
22.12.2025128,25128,46126,81126,99
23.12.2025126,85127,73126,48126,56
24.12.2025126,45127,34126,19126,61
29.12.2025126,08126,27125,09125,6
30.12.2025125,4126,08125,09125,31
31.12.2025125,32125,66124,33124,43