Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 68,2708
KAPANIŞ 68,2131

En Düşük

DÜŞÜK 53,58

En Yüksek

YÜKSEK 83,75
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202274,6575,374,5174,82
05.01.202275,0275,7675,0275,76
06.01.202275,877,3975,6677,36
07.01.202277,1678,4477,1278,44
10.01.202278,4478,7777,8278,53
11.01.202278,4479,9678,4279,94
12.01.202279,9480,5679,8880,55
13.01.202280,7281,980,6181,83
14.01.202281,2282,6781,2282,55
17.01.202282,583,2782,4983,04
18.01.202282,582,978282,66
19.01.202282,582,681,2881,67
20.01.202281,5382,0480,7680,92
21.01.202280,0180,4779,680,07
24.01.202278,7679,4177,8979,13
25.01.202278,580,1178,0479,82
26.01.202280,3981,3280,1180,57
27.01.202280,9181,2779,4179,69
28.01.202279,6579,6978,679,49
31.01.20227979,9178,8679,81
01.02.202280,1180,8379,6280,75
02.02.20228181,9680,6881,76
03.02.202281,5581,7581,181,55
04.02.202281,6382,2681,5981,91
07.02.202281,8482,5281,7782,45
08.02.202282,7583,7582,7483,23
09.02.202283,3683,4582,382,48
10.02.202282,482,6381,4481,63
11.02.202281,4782,2881,181,6
14.02.202281,581,6580,3880,74
15.02.202281,1581,580,7681,45
16.02.202281,1381,9481,181,46
17.02.202281,1381,6280,3380,39
18.02.202280,3980,5380,0580,31
22.02.202279,7980,8379,7680,76
23.02.202280,8381,2479,9180,2
24.02.202278,578,576,4777,45
25.02.202279,8881,9379,1181,81
28.02.202280,7880,9979,4380,22
01.03.202279,9480,1578,4278,68
02.03.202279,1280,5779,0880,13
03.03.202280,2880,7179,5579,97
04.03.202279,2879,8978,8379,78
07.03.202279,1479,778,0778,16
08.03.202278,4879,4477,3578
09.03.202279,0980,1778,879,66
10.03.202279,1779,9478,8579,63
11.03.202279,7580,5179,3879,47
14.03.20228080,3779,1579,62
15.03.202279,7679,8878,7879,59
16.03.202280,0681,0279,7480,7
17.03.202280,7181,1180,3381,08
18.03.202280,8681,8480,6581,69
21.03.20228282,1381,5181,92
22.03.202282,3682,8381,9582,05
23.03.202281,7581,8379,4979,54
24.03.202280,1580,1879,3179,4
25.03.202278,8379,1978,478,94
28.03.202278,9679,0478,0278,22
29.03.202278,879,1277,9178,14
30.03.202277,9978,3677,3677,57
31.03.202277,4377,7675,8875,88
01.04.202276,4976,7875,2775,69
04.04.202275,576,1475,2275,95
05.04.202275,6475,8675,0875,18
06.04.20227575,0173,4473,69
07.04.202273,6373,8872,6773,1
08.04.202273,1974,1973,1973,37
11.04.202273,5374,1872,9873,14
12.04.202273,1673,4472,1972,54
13.04.202272,3372,3971,4672,29
14.04.202272,4372,7272,2572,33
18.04.202272,672,6572,1172,46
19.04.202272,5773,0272,4773
20.04.202273,1874,2873,0973,69
21.04.202274,2574,7273,3573,59
22.04.202273,5273,672,0472,15
25.04.202271,5172,1770,671,92
26.04.202271,7572,8671,3271,61
27.04.202271,5671,8970,3170,64
28.04.202271,0571,9770,9171,65
29.04.202271,6872,1170,9571,01
02.05.202271,0671,2370,0770,92
03.05.20227171,837171,09
04.05.202271,2271,970,6671,67
05.05.202271,5871,5869,7170,06
06.05.202269,9270,0869,2169,91
09.05.202269,147068,6969,66
10.05.202269,7570,1168,5768,89
11.05.202268,7769,3867,9168,17
12.05.202267,7167,966,8567,62
13.05.202268,0468,6767,6368,65
16.05.202268,9769,6168,4169,36
17.05.202270,2770,7669,2970,53
18.05.202270,0370,1868,969,03
19.05.202268,1869,3268,0368,53
20.05.202268,7569,0967,768,57
24.05.202269,669,8768,8669,66
25.05.202269,9870,7869,6670,1
26.05.202270,6270,6368,5768,67
27.05.202268,9969,7468,769,18
30.05.202269,970,2269,2869,95
31.05.202269,6970,2669,3169,58
01.06.202270,170,369,2269,92
02.06.20227071,0269,4270,97
03.06.202270,6670,9470,0270,34
06.06.202270,6871,170,2770,31
07.06.20227070,5569,8270,42
08.06.202270,2970,3769,7570,05
09.06.202269,8970,0368,568,53
10.06.202267,7967,9466,8767,33
13.06.202266,466,4765,1665,6
14.06.202265,5765,9164,5164,98
15.06.202265,2966,3164,8765,76
16.06.202264,9164,9563,363,73
17.06.202263,7864,8563,7664,15
20.06.202264,565,564,3865,44
21.06.202265,7865,8965,265,35
22.06.202264,7564,8464,2464,28
23.06.202264,364,4162,0762,33
24.06.202262,5963,3562,463,25
27.06.202262,8463,2862,2362,98
28.06.202263,364,262,5762,91
29.06.202262,8563,1862,3862,66
30.06.202261,9462,5561,262,51
04.07.202262,7163,3662,562,7
05.07.202262,0762,4861,2862,41
06.07.202262,1962,4961,4562,33
07.07.202262,763,8362,6663,54
08.07.202263,7563,9363,1663,54
11.07.202263,2263,4462,9463,36
12.07.202263,0263,7462,8963,1
13.07.202262,6562,9161,7762
14.07.202261,2661,4559,1359,26
15.07.202259,7359,9559,0359,55
18.07.202260,2660,8560,1760,4
19.07.202260,9662,1860,9362,14
20.07.20226262,4661,8662,4
21.07.202262,362,7461,9262,7
22.07.202262,7263,3962,5162,96
25.07.20226363,8162,9363,29
26.07.202263,2463,6162,9263,05
27.07.202263,2263,9563,1163,68
28.07.202263,7264,3363,3664,16
29.07.202264,3465,3464,364,78
02.08.202264,2864,6463,9264,37
03.08.202264,7665,3964,4864,93
04.08.202265,0165,1764,5464,89
05.08.202264,9765,2664,6965,25
08.08.202265,3965,4564,7464,92
09.08.202265,0565,0964,2964,62
10.08.202265,0766,0464,9565,89
11.08.202266,2266,8166,1866,64
12.08.20226767,1966,6367,04
15.08.202266,8867,2566,5167,24
16.08.202267,0368,5566,9968,3
17.08.202267,8868,6767,7568,41
18.08.202268,5468,7468,1568,46
19.08.202268,2668,3667,5767,81
22.08.202267,0867,1766,6166,84
23.08.202266,6566,9366,1866,65
24.08.202266,0366,2965,3565,51
25.08.202265,6466,1765,1865,38
26.08.202265,6265,9664,8164,94
29.08.202264,4264,563,9164,11
30.08.202264,464,6363,2363,35
31.08.202263,0263,2762,1162,11
01.09.202261,9561,9560,6561,38
02.09.202262,162,7161,5261,67
06.09.202261,962,261,0861,36
07.09.202261,2262,0860,7361,84
08.09.202261,6163,0861,3962,91
09.09.202263,4464,0263,3463,8
12.09.202264,0664,7964,0664,52
13.09.202263,5563,9963,1463,41
14.09.202263,5663,963,2763,47
15.09.202263,4364,4963,2964,13
16.09.202263,6363,7463,0763,31
19.09.20226364,1262,8664,01
20.09.202263,8263,8862,5563,02
21.09.202263,3763,4262,4362,45
22.09.202262,762,8461,9162,2
23.09.202261,5461,6360,2860,87
26.09.202260,5761,5360,4561,27
27.09.202260,9360,9459,3459,89
28.09.202259,8961,2659,5461,04
29.09.202260,6760,9459,8660,47
30.09.202260,6161,0660,260,46
03.10.202260,761,8560,5561,56
04.10.202261,9663,1161,9662,28
05.10.202261,762,0360,9861,43
06.10.202261,2261,3959,2659,68
07.10.202259,2659,3558,1958,48
11.10.20225858,0655,9156,03
12.10.20225656,8255,6956,53
13.10.20225658,1655,3557,9
14.10.202258,2458,5357,4757,9
17.10.202258,7159,5358,7159,38
18.10.202260,3860,6259,659,82
19.10.202259,4959,758,6459,07
20.10.202259,0459,458,2458,41
21.10.202258,3459,5458,0859,46
24.10.202259,8259,8559,2559,67
25.10.202259,3860,359,260,09
26.10.202260,1461,4659,9460,81
27.10.202261,161,3960,6760,98
28.10.202261,1561,7260,9261,61
31.10.202261,5362,1461,5261,87
01.11.202262,462,6361,6561,82
02.11.202261,7462,3361,3561,42
03.11.202261,0361,3960,6160,99
04.11.202261,6462,6461,5862,44
07.11.202262,9262,9662,0362,47
08.11.202262,4762,8262,2562,41
09.11.202262,2662,5161,5561,69
10.11.202262,8564,1262,8163,94
11.11.202264,1964,7863,7964,75
14.11.202264,7264,8364,2264,23
15.11.202264,6864,6962,9263,17
16.11.202263,1363,3662,8963,28
17.11.202262,7663,162,5563,1
18.11.202263,564,163,4963,56
21.11.202263,5464,0363,5463,97
22.11.20226464,536464,29
23.11.202264,3964,7764,1564,74
24.11.202264,7864,9664,4964,66
25.11.202264,765,2464,765,1
28.11.202264,8165,1564,164,36
29.11.202264,4864,5563,6964,19
30.11.202264,0964,8563,5564,79
01.12.202262,7562,9259,459,81
02.12.20225959,8858,7259,39
05.12.202259,459,5458,3858,82
06.12.20225959,258,3158,87
07.12.202258,7459,1358,4458,96
08.12.202259,0559,1957,8958,2
09.12.202257,958,6557,8958,52
12.12.202258,0658,2956,957,6
13.12.202258,0858,3456,156,45
14.12.202256,5557,0656,0756,09
15.12.20225656,0955,3855,66
16.12.202255,2855,8255,0355,44
19.12.202255,4555,9154,1254,35
20.12.202254,6955,4654,4355,19
21.12.202255,7956,0755,6955,84
22.12.202255,7555,7554,5555,32
23.12.202254,6454,9954,3254,72
26.12.202254,6454,9954,3254,72
28.12.202254,7154,7853,5853,77
29.12.20225455,0953,9454,96
30.12.202254,7555,0354,5554,77