Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 67,9141
KAPANIŞ 67,9437

En Düşük

DÜŞÜK 53,72

En Yüksek

YÜKSEK 76,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202154,5954,6553,7254,01
05.01.202153,8954,7853,8954,58
06.01.20215555,8354,8655,61
07.01.20215656,155,7455,87
08.01.202156,0756,2655,8756,26
11.01.202155,956,5455,956,44
12.01.202156,556,8356,4256,64
13.01.202156,5956,9556,5356,92
14.01.202156,9457,1156,6756,93
15.01.202156,745756,6656,84
18.01.202156,8157,0556,7856,89
19.01.202156,9557,1156,656,74
20.01.202156,8656,8656,256,3
21.01.202156,2556,4155,7555,85
22.01.202155,6355,8655,3555,53
25.01.202155,0655,554,8655,49
26.01.202155,5755,6355,1855,43
27.01.202155,0755,1654,6554,74
28.01.202155,0855,5754,655,17
29.01.202154,8655,0854,2554,49
01.02.202154,715554,5654,61
02.02.202154,9855,3954,8955,17
03.02.202155,15565555,95
04.02.202156,0656,4955,9556,3
05.02.202156,556,656,2856,47
08.02.202156,6256,7956,5356,67
09.02.202156,6856,7856,2656,6
10.02.202156,6356,6356,2856,58
11.02.202156,5556,756,2656,49
12.02.202156,5656,9156,5356,72
16.02.20215757,2756,8956,96
17.02.202156,8857,1856,8557,01
18.02.202156,8457,2456,657,12
19.02.202157,2557,5857,1457,38
22.02.202157,457,8357,3357,55
23.02.202157,958,5957,8158,35
24.02.202158,4659,0558,2558,92
25.02.202159,4359,6658,3659
26.02.20215959,6158,6258,67
01.03.202159,359,5258,5559,33
02.03.202159,4960,2459,2959,99
03.03.202160,2560,8460,1560,6
04.03.202160,5961,1460,1360,61
05.03.202161,0161,5760,861,26
08.03.202161,3661,8561,1161,55
09.03.202161,561,9861,1861,79
10.03.202162,1362,562,0962,26
11.03.202162,362,561,8661,98
12.03.202162,2162,3361,9662,25
15.03.202162,2662,3461,6461,96
16.03.202161,8662,2361,6962,2
17.03.202162,4563,162,462,51
18.03.202162,863,562,6863,35
19.03.202163,1663,4462,5963,41
22.03.202163,1763,3762,962,95
23.03.202162,9163,1762,5962,6
24.03.202162,7863,2962,7262,93
25.03.202163,0163,5763,0163,36
26.03.202162,9162,9362,4562,59
29.03.202162,2762,5861,8462,06
30.03.202162,0662,2761,8662,08
31.03.202161,9362,261,3561,53
01.04.202161,5961,9561,4561,91
05.04.202162,1862,36262,16
06.04.202162,462,461,9162,09
07.04.202162,2462,3261,9962,18
08.04.20216262,1161,7461,98
09.04.202162,0862,0861,6761,96
12.04.202162,162,3961,8262,23
13.04.202162,0262,361,8162,03
14.04.202162,1462,3262,0562,21
15.04.202162,3562,4261,9262,07
16.04.202162,1962,4462,1562,4
19.04.202162,3562,6962,262,3
20.04.202162,1762,2561,6661,8
21.04.202161,762,1961,6362,13
22.04.202162,1162,5761,9462,52
23.04.202162,5263,3562,5263,26
26.04.202163,1963,9163,1963,41
27.04.202163,4863,863,3563,61
28.04.202163,6763,9663,5963,66
29.04.202163,9564,0563,7663,84
30.04.202163,6863,9963,5163,89
03.05.202164,0464,4563,9964,11
04.05.202164,0564,3263,9664,32
05.05.202164,3464,7564,1864,74
06.05.202164,7565,1964,6965,1
07.05.20216565,4364,9465,35
10.05.202165,3965,965,3565,39
11.05.20216565,5464,8465,16
12.05.202165,1565,4764,8764,94
13.05.202164,8965,9764,8965,88
14.05.202165,9666,3965,8366,27
17.05.202166,3266,6666,0766,63
18.05.202166,7167,166,6166,66
19.05.202166,4767,1366,1866,9
20.05.202166,8467,3166,5467,18
21.05.202167,3267,8667,2767,68
25.05.202167,8568,3367,867,8
26.05.202168,0568,6467,6968,56
27.05.202169,0571,0568,9570,54
28.05.202171,171,570,271,23
31.05.202171,371,6270,2470,36
01.06.202170,8672,0770,5571,89
02.06.202172,1172,4971,872,48
03.06.202172,5773,0372,5672,65
04.06.202172,7172,8672,1372,6
07.06.202172,8472,8872,472,54
08.06.202172,7272,7472,2272,38
09.06.202172,2472,2571,7272,2
10.06.202172,5872,6972,0772,09
11.06.202172,2172,572,0272,19
14.06.202172,1672,3471,9572,19
15.06.202172,4673,0472,1972,94
16.06.202172,8873,872,8573,57
17.06.202173,8274,0572,7572,75
18.06.202172,3172,7272,0172,36
21.06.202172,6373,2972,3873,17
22.06.202173,3373,3572,773,02
23.06.202173,0373,4272,973,14
24.06.202173,4273,4872,8673
25.06.202172,372,6271,9271,97
28.06.202171,9571,9670,4370,79
29.06.202170,6171,1470,1670,24
30.06.202170,0570,6170,0570,56
02.07.202171,0871,2570,6670,74
05.07.202170,7271,170,6670,83
06.07.202170,8670,9170,4670,79
07.07.202170,670,9970,3470,84
08.07.202170,1870,469,6970,22
09.07.202170,6871,2970,570,94
12.07.202170,7271,4770,5671,42
13.07.202171,4371,7271,1371,64
14.07.202171,5171,9271,3871,68
15.07.202171,572,2771,4371,85
16.07.202172,1172,1971,3671,42
19.07.202170,8570,9170,1170,3
20.07.202170,3171,0870,1170,51
21.07.202170,8171,4370,8171,28
22.07.202171,1971,3270,8971,26
23.07.202171,6172,1771,4971,56
26.07.202171,4872,1171,3572,08
27.07.202171,8872,5571,6472,25
28.07.202172,3872,7572,1372,54
29.07.202172,6972,9972,6672,91
30.07.202172,7572,9972,2572,54
03.08.202172,5872,9471,5171,71
04.08.202171,3372,4971,2572,11
05.08.202172,1372,6872,172,5
06.08.202172,8673,7272,8373,71
09.08.202173,573,6973,2373,52
10.08.202173,4673,8673,3773,71
11.08.202173,8374,2673,7174,05
12.08.202174,174,3673,8574,25
13.08.202174,374,6974,1474,57
16.08.202174,3974,6173,9274,57
17.08.202174,3774,4773,7573,96
18.08.202173,9974,3673,7374,15
19.08.202173,9274,0173,373,43
20.08.202173,573,8473,3673,81
23.08.202173,9674,3273,9274,32
24.08.202174,3374,9374,174,86
25.08.202174,8375,9574,8375,68
26.08.202176,0876,4273,9674,1
27.08.202173,974,4772,973,24
30.08.202173,2373,4672,7872,79
31.08.202172,9373,4672,5672,57
01.09.202172,6172,8172,0172,6
02.09.202173,1573,2472,6872,85
03.09.202172,9172,9572,3672,79
07.09.202172,9573,4872,9573
08.09.202173,0573,3672,6172,82
09.09.202172,8273,6372,6473,32
10.09.202173,5573,557373,14
13.09.202173,4573,7773,2173,5
14.09.202173,4773,6372,8372,84
15.09.202172,8373,8272,5573,71
16.09.202173,6574,173,5874,03
17.09.202173,674,2272,9273
20.09.202172,7272,7570,5271,42
21.09.202171,8472,4471,4771,47
22.09.202172,0772,2571,8171,85
23.09.202172,1873,1472,172,97
24.09.202172,9473,3272,872,92
27.09.202172,3572,9372,3572,83
28.09.202172,8672,8871,2671,42
29.09.202171,5272,2471,1571,25
30.09.202171,3871,5370,3570,5
01.10.202170,6171,2870,2771,09
04.10.202171,171,6370,8271,25
05.10.202171,5872,1571,3272,04
06.10.202171,6972,0671,3572
07.10.202172,4372,872,2572,56
08.10.202172,6373,1772,4473,05
12.10.202172,7672,9672,2672,69
13.10.202172,7572,8271,8872,25
14.10.202172,573,0972,2972,96
15.10.202173,2873,9473,2573,79
18.10.202173,9273,9673,473,92
19.10.202174,0874,2473,8773,99
20.10.202173,9774,3773,7274,34
21.10.202174,3374,8474,1874,41
22.10.202174,575,0174,475,01
25.10.202175,0775,3974,6575,32
26.10.202175,4675,6775,0475,55
27.10.202175,4675,5875,0675,13
28.10.202175,1375,674,8875,31
29.10.202175,1675,5574,9175,08
01.11.202175,5275,5774,7475,49
02.11.202175,6175,9275,2775,72
03.11.202175,7676,2475,6876,13
04.11.202176,2576,4474,7974,96
05.11.202175,1875,6774,0874,41
08.11.202174,6775,0273,5973,79
09.11.202173,674,2773,674,22
10.11.202174,1374,6774,1374,55
11.11.202174,6974,974,5774,78
12.11.202174,975,0874,3775,04
15.11.202175,0875,2574,5674,68
16.11.202174,7674,8474,3574,52
17.11.202174,4174,6774,0974,58
18.11.202174,7874,7974,0574,19
19.11.2021747472,873,55
22.11.202173,8674,6673,7174,31
23.11.202174,7274,9874,1974,57
24.11.202174,374,7874,374,48
25.11.202174,4874,7474,374,68
26.11.202173,573,5873,0173,28
29.11.202173,8873,9372,7872,8
30.11.202172,572,5671,0671,22
01.12.202172,372,3170,5770,63
02.12.202170,3870,4266,0568,64
03.12.202169,4370,2868,9870,05
06.12.202170,4771,2870,3670,66
07.12.20217171,470,5871,02
08.12.202171,2971,4270,7671,1
09.12.202170,8871,3670,8870,9
10.12.202171,0471,470,6871,02
13.12.20217171,2270,5170,8
14.12.202170,6971,5570,6971,18
15.12.202171,3272,0371,1371,71
16.12.202172,0873,1972,0472,88
17.12.202172,273,5972,272,5
20.12.202172,0472,471,6672,35
21.12.202172,8573,2572,8373,06
22.12.202173,0973,6473,0973,61
23.12.202173,8174,373,8174,21
24.12.202173,5873,673,373,44
29.12.202173,5374,1773,573,95
30.12.202173,9674,3173,7273,74
31.12.202173,673,8973,3373,72