Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,4132
KAPANIŞ 56,434

En Düşük

DÜŞÜK 47,44

En Yüksek

YÜKSEK 64,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202355,2455,5454,7755,4
04.01.202355,5556,1855,5255,98
05.01.202355,6755,9255,2755,85
06.01.202355,9756,5955,8456,56
09.01.202356,5957,0856,5156,82
10.01.202356,757,0756,756,93
11.01.202357,0557,5556,9257,27
12.01.202357,558,0357,457,85
13.01.202357,558,5657,4358,5
16.01.202358,4958,7258,3558,58
17.01.202358,5758,9458,3958,89
18.01.20235959,3958,2858,39
19.01.202358,0558,457,6757,98
20.01.202358,0558,2557,7158,24
23.01.202358,2558,7957,958,69
24.01.202358,5458,7258,2558,37
25.01.202358,2558,7158,0858,39
26.01.202358,5258,8958,3958,78
27.01.202358,8859,558,7959,47
30.01.202359,259,7159,259,71
31.01.202359,8260,7859,860,74
01.02.202360,8161,360,5661,08
02.02.202361,3261,761,0361,46
03.02.202361,6962,0661,5361,76
06.02.202361,7861,8261,2161,4
07.02.202361,3662,3561,1662,16
08.02.20236262,5661,7861,93
09.02.202362,1462,4461,3461,55
10.02.202361,3361,7361,0761,66
13.02.202361,6362,3361,3562,19
14.02.202362,1462,661,7462,46
15.02.202362,2362,4962,162,46
16.02.202362,2862,5762,0262,23
17.02.202362,262,7161,9662,52
21.02.202362,2962,2961,2961,42
22.02.202361,3161,3660,7961,29
23.02.202361,3761,6461,0461,23
24.02.202361,036360,8462,89
27.02.202363,1363,4962,6362,74
28.02.202362,8262,8262,1862,4
01.03.202362,2662,5761,5762,44
02.03.202362,2362,2561,4862,03
03.03.202362,2463,1262,263,08
06.03.202363,1963,662,8463,05
07.03.202363,0163,0261,6361,73
08.03.202361,861,861,0561,37
09.03.202361,1361,1858,5958,82
10.03.202358,558,7657,5357,71
13.03.202356,457,215556,82
14.03.202358,2158,3156,8657,41
15.03.202356,1256,5955,5956,57
16.03.202356,0857,8355,7357,26
17.03.202357,2457,4256,7557,02
20.03.202357,1157,8256,5256,78
21.03.202358,0158,1757,5257,67
22.03.202357,8958,3757,3657,38
23.03.202357,5557,9256,5656,72
24.03.202356,456,7655,956,66
27.03.202356,856,8656,0756,29
28.03.202356,5556,5555,8355,99
29.03.202356,656,8856,5256,68
30.03.202356,9757,2856,7256,84
31.03.202357,1357,5357,0357,31
03.04.202357,4657,8657,3357,72
04.04.202358,0358,357,0257,14
05.04.202356,957,1256,6556,83
06.04.202356,7457,0756,4657,04
10.04.202356,9157,4156,8357,28
11.04.202357,4157,9557,4157,73
12.04.202358,1258,3457,5957,68
13.04.202357,7457,8457,5257,7
14.04.202358,1858,657,9157,96
17.04.202357,95857,2457,96
18.04.202358,158,4558,0458,14
19.04.202357,9558,5157,8958,44
20.04.202358,0558,658,0558,19
21.04.202358,158,1357,3957,7
24.04.202357,557,6857,1557,34
25.04.202357,0157,1655,5155,51
26.04.202355,556,455,4155,99
27.04.202356,556,7556,3856,66
28.04.202356,3856,8556,2856,8
01.05.202356,8857,2356,5256,54
02.05.202356,4356,554,4755,09
03.05.202355,1155,7455,0155,2
04.05.2023555553,8154,01
05.05.202354,7155,6854,6855,56
08.05.202355,7256,0155,355,63
09.05.202355,0355,2854,6855,17
10.05.202355,7555,8155,155,64
11.05.202355,4756,2755,1756,21
12.05.202356,4356,6356,156,43
15.05.202356,4757,0956,4157,08
16.05.202356,9557,0555,8856,09
17.05.202356,3456,7756,0756,73
18.05.202356,6956,6956,2456,57
19.05.202356,8556,9455,9456,14
23.05.202356,1456,8756,0956,25
24.05.202355,755,9355,3955,64
25.05.202356,2457,1156,156,78
26.05.202356,8157,6156,757,54
29.05.202357,6157,6957,4757,6
30.05.202357,5457,7756,9457,03
31.05.202356,7556,9255,8155,97
01.06.202355,9156,0955,1755,42
02.06.202355,8357,4655,7957,36
05.06.202357,557,556,2556,39
06.06.202356,3557,4256,2957,39
07.06.202357,3257,7557,157,4
08.06.202357,2657,657,0257,33
09.06.202357,4657,4956,9457,05
12.06.202356,957,2756,6956,99
13.06.202357,1657,4857,0357,27
14.06.202357,3457,7957,2757,64
15.06.202357,7158,0757,558,02
16.06.202358,2458,5657,9658,26
19.06.202358,4458,4558,0958,36
20.06.202357,9158,2557,0857,14
21.06.202357,2857,356,5556,59
22.06.202356,456,4855,7455,84
23.06.202355,655,6455,1855,25
26.06.202355,2656,4955,2656,34
27.06.202355,5655,9455,3955,82
28.06.202355,8956,1455,4756,01
29.06.202356,1856,6656,156,29
30.06.202356,656,7756,3656,56
04.07.202356,8756,8856,2656,75
05.07.202356,556,5456,0956,43
06.07.20235656,0255,5155,9
07.07.202355,6956,5955,6755,84
10.07.202355,856,0955,5355,62
11.07.202355,755,8855,4155,62
12.07.202356,0556,155,4355,74
13.07.202355,9156,8255,8856,77
14.07.202357,0557,2256,5456,68
17.07.202356,557,0956,4557,08
18.07.202357,1957,8557,1957,74
19.07.202357,958,1357,6257,87
20.07.202357,9958,1157,6757,96
21.07.20235858,0857,7157,9
24.07.202357,9658,3957,7158,07
25.07.202358,1858,1857,2457,4
26.07.202357,355857,2557,61
27.07.202357,7258,3357,3557,53
28.07.202357,9558,1957,6457,89
31.07.202357,9658,3657,9258,08
01.08.202357,9557,965757,24
02.08.202356,7556,8956,1456,81
03.08.202356,556,6156,0656,51
04.08.202356,5257,3156,4556,96
08.08.202356,7556,856,2156,39
09.08.202356,4756,555,7855,79
10.08.202355,9656,3355,7656
11.08.202355,9456,1855,856
14.08.202355,9555,9755,4355,63
15.08.202355,2555,2753,8454,17
16.08.20235454,3553,8354,22
17.08.202354,5254,6753,8753,87
18.08.202353,6553,9753,5153,76
21.08.202353,8554,0453,2953,43
22.08.202353,5753,6253,0153,21
23.08.202353,4253,7253,2153,58
24.08.202353,5254,1953,5253,92
25.08.202354,1754,4853,453,98
28.08.202354,1554,6254,0954,51
29.08.202354,555,3954,4655,26
30.08.202355,7655,8855,2755,32
31.08.202353,9554,0253,2453,54
01.09.202353,7754,2753,6654,16
05.09.202354,1354,4453,9954,13
06.09.202353,954,1653,553,78
07.09.202353,6154,153,4953,51
08.09.202353,3853,4853,0553,19
11.09.202353,453,9153,0953,86
12.09.20235454,3253,7754,1
13.09.202354,3254,8254,2654,56
14.09.20235555,1454,7155,02
15.09.202354,9255,5654,8855,56
18.09.202355,3955,5254,8155,22
19.09.202355,0355,1254,7554,99
20.09.202355,1255,4755,155,15
21.09.202354,955,0854,4354,45
22.09.202354,4254,6554,0354,04
25.09.202353,9354,3253,7754,04
26.09.20235454,2353,7653,79
27.09.202353,1253,1351,7752,01
28.09.202351,9952,9251,9952,74
29.09.202352,9253,0352,3852,43
02.10.202352,5252,6351,3651,46
03.10.202351,1351,3350,2550,36
04.10.202350,5650,9550,0350,94
05.10.20235151,2750,5851,16
06.10.202350,9251,1950,1251,09
10.10.202351,0551,851,0551,67
11.10.202351,7452,0851,3951,89
12.10.202351,8151,9551,1751,52
13.10.202351,75250,9351,02
16.10.202351,3251,8851,1151,84
17.10.202351,6352,3551,6352,13
18.10.202351,7951,8750,8550,93
19.10.202350,9151,0850,350,32
20.10.202350,1450,2148,5948,64
23.10.202348,4949,0548,2948,76
24.10.202348,7148,7847,8848,22
25.10.202347,9948,2247,4448,19
26.10.202348,1548,7448,0748,44
27.10.202348,4348,6547,8148,15
30.10.202348,654948,448,78
31.10.202348,949,0248,448,91
01.11.202349,0349,2748,7549,22
02.11.202349,651,4349,651,33
03.11.20235252,2551,7351,82
06.11.202352,0552,2651,5951,92
07.11.202351,7851,9851,4551,7
08.11.202351,6751,9251,4351,67
09.11.202351,8952,3151,7351,82
10.11.20235252,2351,651,98
13.11.202351,9652,3651,7852,15
14.11.202353,0253,652,9353,28
15.11.202353,553,7853,0753,52
16.11.202353,4453,7353,3953,59
17.11.202353,8654,2453,8254,22
20.11.202354,2854,3753,9154,3
21.11.20235454,4453,3553,39
22.11.202353,4853,9753,253,67
23.11.202353,7153,9853,5753,65
24.11.202353,5653,8353,4353,69
27.11.202353,5153,5552,852,88
28.11.202351,9952,6651,652,39
29.11.202352,6153,5152,4853,36
30.11.202354,4656,1454,4656,1
01.12.202355,856,7655,5556,55
04.12.202356,2557,0556,1756,94
05.12.202356,857,5156,6857,49
06.12.202357,7558,0957,4857,7
07.12.202357,8758,1357,5257,96
08.12.20235858,757,9558,45
11.12.202358,4658,4957,9958,25
12.12.202358,2958,6457,9658,6
13.12.202358,5460,1558,2660,04
14.12.202360,661,3860,5260,94
15.12.202361,3761,3860,760,89
18.12.202360,8961,360,6660,91
19.12.202361,1462,2361,1262,12
20.12.202362,4863,2162,3362,53
21.12.202362,863,6862,863,31
22.12.202363,4164,4363,4164,17
27.12.202363,363,9263,363,68
28.12.202363,6263,9463,1963,5
29.12.202363,5163,963,3963,8