Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian Imperial Bank of Commerce logosu
CM.TO
Canadian Imperial Bank of Commerce
23:00:00
157.97 C$
0.0000 (%0.00)
Önceki Kapanış: 159.23
Düşük₺156.75
Yüksek₺160.53
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CM.TO: Canadian Imperial Bank of Commerce Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,1466
KAPANIŞ 73,2579

En Düşük

DÜŞÜK 59,53

En Yüksek

YÜKSEK 95,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202463,5363,9563,363,77
03.01.202463,4663,5463,0363,17
04.01.202463,1663,863,163,38
05.01.202463,3163,9863,1663,72
08.01.202463,8564,0963,6664,06
09.01.202463,7563,9363,3963,74
10.01.202463,5863,8662,9963,07
11.01.202462,8762,9961,7262,05
12.01.202462,3262,5961,5561,7
15.01.202461,3861,9361,2361,71
16.01.202461,3462,0660,9562
17.01.202461,4161,9261,261,7
18.01.202461,8362,0460,8761
19.01.202461,161,8360,9861,69
22.01.20246262,0560,9561,34
23.01.202461,5961,6560,6460,99
24.01.202461,2361,6561,0661,47
25.01.202461,7761,8961,3361,87
26.01.202461,8461,8561,3861,54
29.01.202461,3962,0661,1662
30.01.20246262,1861,5361,6
31.01.202461,2561,760,6460,76
01.02.202460,7661,1560,0161,05
02.02.202460,9461,2560,6161,13
05.02.202460,8960,8960,2760,73
06.02.202460,6260,9960,3360,52
07.02.202460,4860,660,0560,3
08.02.202460,1160,2359,5360,08
09.02.202460,0660,7559,9660,7
12.02.202460,7261,3460,6361,28
13.02.202460,5260,8759,5760,1
14.02.202460,486160,4860,83
15.02.202460,9961,8260,9561,55
16.02.202461,4661,9761,4361,93
20.02.202461,963,0961,962,82
21.02.202462,5962,7962,2162,55
22.02.20246363,2962,7663,08
23.02.202463,263,5962,9563,38
26.02.202463,3763,6862,6262,81
27.02.202462,9963,1762,5962,89
28.02.202462,863,0362,5962,83
29.02.20246464,7263,264,22
01.03.202465,266,0364,9665,77
04.03.202465,4966,4265,4265,82
05.03.202465,8566,4465,866,27
06.03.202466,566,7566,1966,33
07.03.202466,466,7565,9566,56
08.03.202466,746766,4366,92
11.03.202466,9167,1266,3966,85
12.03.20246767,166,7566,9
13.03.202466,9867,4266,9367,21
14.03.202467,2567,3266,2166,6
15.03.202466,476766,3266,69
18.03.202466,8167,2566,2567,17
19.03.202467,2667,5967,2167,46
20.03.202467,2867,9967,0167,85
21.03.20246868,7567,9968,48
22.03.202468,568,7868,268,28
25.03.202468,1768,7268,1768,32
26.03.202468,4969,4268,3268,35
27.03.202467,6567,9567,1867,9
28.03.202467,968,8667,868,67
01.04.202468,3968,5267,7768,32
02.04.202467,9868,2667,4867,63
03.04.202467,6168,1367,4167,51
04.04.202467,8568,0466,8767,03
05.04.202467,1467,7767,0767,55
08.04.202467,668,1667,5968,13
09.04.202468,3968,5267,6268,14
10.04.202467,6667,6766,867,16
11.04.202466,9966,9966,1966,53
12.04.202466,2766,5765,866,15
15.04.202466,6166,8765,4365,74
16.04.202465,5165,5264,6464,94
17.04.202465,2465,6664,5964,8
18.04.202464,9665,3564,6465,02
19.04.20246565,6864,9365,43
22.04.202465,665,7365,0765,32
23.04.202465,4765,6765,1265,61
24.04.202465,565,7564,9865,16
25.04.202464,7364,9964,364,76
26.04.202464,8365,4164,7565,37
29.04.202465,2865,464,5764,79
30.04.202464,5764,8964,2664,26
01.05.202464,164,964,0264,51
02.05.202464,664,8864,2964,7
03.05.20246565,764,965,51
06.05.202465,966,1565,3266,11
07.05.202466,4466,5265,8565,85
08.05.202465,5166,7865,5166,73
09.05.202466,9967,2266,7667,18
10.05.202467,567,767,3167,55
13.05.202467,6567,7567,3167,39
14.05.202467,567,7366,8466,89
15.05.202467,2567,3466,9466,97
16.05.202467,0667,266,5566,62
17.05.202466,8467,3266,6867,24
21.05.202466,7167,3666,5767,02
22.05.202466,866,865,866,3
23.05.202466,5166,865,7966,19
24.05.202466,2166,5566,1566,39
27.05.202466,3366,6866,2666,42
28.05.202466,2666,4665,8766,21
29.05.202465,5465,5564,4764,66
30.05.202466,5369,5466,3869,19
31.05.202469,1969,366,1967,58
03.06.202468,0368,3667,3468,11
04.06.202467,8267,8667,2667,63
05.06.202467,8768,4366,9967,49
06.06.202467,4167,7467,0467,29
07.06.20246767,766,9167,39
10.06.202467,2267,466,9367,11
11.06.202466,8166,8265,9566,08
12.06.202466,567,566,466,83
13.06.202466,666,6865,7765,96
14.06.202465,6565,6664,7465,31
17.06.202465,0865,3564,7965,15
18.06.202465,1565,8965,0865,64
19.06.202465,4465,8865,465,67
20.06.202465,4665,6164,7764,88
21.06.202464,6865,5864,6365,04
24.06.202465,266,265,266,15
25.06.202466,2566,465,6666,22
26.06.202465,966,0965,6265,95
27.06.202465,8866,565,766,45
28.06.202465,5565,8364,9165,05
02.07.202464,9465,7264,6565,7
03.07.202465,7166,465,7166,24
04.07.202466,2966,4366,1566,24
05.07.202466,3366,4265,7365,77
08.07.202465,8966,165,5465,84
09.07.202465,7666,3665,5466,18
10.07.202466,2566,7666,1766,76
11.07.202466,8867,366,7667,25
12.07.202467,3567,7566,9366,99
15.07.202467,2268,266,8268,19
16.07.202468,4568,8568,1968,68
17.07.202468,3168,7468,2168,43
18.07.202468,4968,9368,2168,66
19.07.202468,5368,9468,2568,67
22.07.202468,969,7768,7569,69
23.07.202469,6670,1269,2969,8
24.07.202469,6470,1969,1569,26
25.07.202469,1870,1469,0569,89
26.07.202470,0970,9870,0570,82
29.07.202470,8271,0570,2670,51
30.07.202470,7271,570,5871
31.07.202471,3171,7770,8271,4
01.08.202471,471,4369,9470,09
02.08.202468,9669,1568,1669,03
06.08.202467,2668,7767,0168,62
07.08.202469,269,36868,2
08.08.202468,6569,7868,5669,53
09.08.202469,5770,1169,4669,94
12.08.202469,9670,1169,3969,69
13.08.202470,1170,2169,8170,12
14.08.202470,2270,7370,0970,67
15.08.20247171,3670,6570,73
16.08.202470,7572,0370,7171,99
19.08.202471,9972,8371,9972,55
20.08.202472,372,8472,2272,76
21.08.202472,7173,0472,4572,7
22.08.202472,773,172,4173,09
23.08.202473,1573,7373,1573,54
26.08.202473,673,6673,3573,62
27.08.202473,5274,2673,2774,12
28.08.202473,9574,9373,4273,5
29.08.202475,3878,2275,3777,55
30.08.202478,0479,6277,978,76
03.09.202478,4178,7577,8278,46
04.09.202478,2879,7778,179,6
05.09.202479,9680,8779,7280,71
06.09.202480,581,7279,6780,47
09.09.202480,8882,1580,8882,1
10.09.202482,2382,381,3682,03
11.09.202481,7783,0681,7783,04
12.09.202483,0483,1982,3882,69
13.09.202482,9283,6482,7183,49
16.09.202483,7283,9283,2383,59
17.09.202483,7884,0783,483,74
18.09.202483,5283,682,7182,94
19.09.202483,7583,9982,9583,63
20.09.202483,9384,1783,1283,66
23.09.202483,583,5682,5383,1
24.09.202483,1583,4382,5782,9
25.09.202483,0183,7182,6883,62
26.09.202483,4784,4683,4783,86
27.09.20248383,3782,782,78
30.09.202482,2783,282,1582,96
01.10.202482,7782,9881,3781,59
02.10.202481,382,3181,382,28
03.10.202482,8482,8481,181,31
04.10.20248282,3481,6681,74
07.10.202481,8182,1581,1281,52
08.10.202481,4282,0481,4282,04
09.10.202481,9382,6981,7982,68
10.10.202482,482,5581,4481,94
11.10.202482,184,0582,183,88
15.10.202483,7284,983,7284,75
16.10.202484,8686,0684,8685,89
17.10.20248686,888686,45
18.10.202486,4786,9686,1886,48
21.10.202486,3186,685,9186,31
22.10.202485,8686,685,8686,38
23.10.202486,4186,9886,1186,83
24.10.202486,7187,3786,787,35
25.10.202487,3787,7487,0287,32
28.10.202487,1688,387,1687,95
29.10.202487,6688,2387,6187,95
30.10.202487,688,287,588,04
31.10.202488,0488,0586,8687,11
01.11.202487,4188,187,3987,88
04.11.202487,7988,5687,4887,92
05.11.20248888,3887,7388,23
06.11.202489,0389,1887,3888,6
07.11.202488,9189,7788,689,66
08.11.202489,4889,7288,8189,55
11.11.202489,8590,5789,6189,81
12.11.202490,1590,1589,1789,89
13.11.202489,8890,4289,4589,69
14.11.202489,4590,288,8289,84
15.11.202489,5390,1288,5489,5
18.11.202489,389,8788,9889,72
19.11.202489,2490,0388,8689,85
20.11.202490,3490,7390,0890,72
21.11.202490,5291,3990,2391,11
22.11.202491,0691,6390,7291,48
25.11.202491,5592,1791,1991,42
26.11.202490,891,3689,8591,06
27.11.202490,9791,5290,5990,7
28.11.202490,4790,8890,2390,42
29.11.202490,1590,9890,1590,88
02.12.202490,8891,190,0190,05
03.12.202490,490,8989,0689,3
04.12.202489,3190,0989,2289,57
05.12.202490,8694,290,7793,54
06.12.202493,594,8193,3494,35
09.12.202494,1994,3593,0893,86
10.12.202493,8194,5293,7194,26
11.12.202494,595,594,4795,38
12.12.202495,0795,3994,2794,4
13.12.202494,6394,7293,5694,2
16.12.202494,0894,4893,6594,28
17.12.202493,7894,2393,794,12
18.12.202493,9493,9792,1592,54
19.12.202493,1493,1491,7791,79
20.12.202491,592,7490,8692,5
23.12.202492,0692,7391,5792,31
24.12.202492,2292,7292,1492,53
27.12.202491,0991,490,4290,65
30.12.202490,291,2790,1391,09
31.12.202491,1591,4490,7190,93