Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 78,887
KAPANIŞ 78,8854

En Düşük

DÜŞÜK 69,9

En Yüksek

YÜKSEK 88,89
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201580,681,3679,5380,23
05.01.201579,5279,8677,4977,7
06.01.201577,2477,5676,0377,12
07.01.201577,8978,1777,1277,42
08.01.201578,388077,8779,75
09.01.201579,6280,0979,0479,38
12.01.20157979,1177,9378,99
13.01.201578,7179,7677,5878,3
14.01.201577,578,577,278,33
15.01.201578,3278,9977,7478,62
16.01.201578,1779,878,1779,79
19.01.201579,380,4979,1380,44
20.01.201581,2181,2580,3980,97
21.01.201580,8783,4780,3983,07
22.01.201583,9586,4283,9486,33
23.01.201585,3685,8184,1684,48
26.01.201584,9485,4984,4585,44
27.01.201584,585,1683,685,16
28.01.201586,6786,7383,9684,03
29.01.201584,284,8582,8684,55
30.01.201584,3285,0783,7283,72
02.02.201584,585,278484,9
03.02.201585,4686,0884,4985,83
04.02.201585,8287,585,6786,52
05.02.201587,5388,3686,9387,1
06.02.201587,9988,1186,6687,13
09.02.201586,8287,2886,1286,53
10.02.20158787,7485,787,36
11.02.201587,2588,2887,0887,67
12.02.201588,2688,2686,5588,05
13.02.201588,2688,2687,1787,29
17.02.201586,887,8886,6887,2
18.02.201587,2388,4186,7688,1
19.02.201587,8888,8987,6187,67
20.02.201587,9388,0886,8587,7
23.02.201586,9187,5286,1986,72
24.02.201586,8887,1386,0686,59
25.02.201586,4987,0386,186,54
26.02.201586,8186,9685,9586,57
27.02.201586,287,5686,286,35
02.03.201586,4787,3986,2487,1
03.03.201587,0687,0684,9485,36
04.03.201585,5485,7584,6485,59
05.03.20158686,8485,9986,4
06.03.201586,0286,7285,2385,66
09.03.201585,0285,384,6384,74
10.03.20158484,3483,3483,53
11.03.201583,4285,7483,1585,73
12.03.201585,686,2685,286,26
13.03.201585,6886,8285,6686,37
16.03.201585,9388,6285,987,88
17.03.201587,9788,4186,6187,78
18.03.201587,487,8886,6187,5
19.03.201587,8688,3486,1987,11
20.03.201586,8586,9585,985,9
23.03.201585,6885,6883,5184,16
24.03.201584,0385,7783,8385,56
25.03.201585,6385,8883,9583,95
26.03.201584,2684,2782,9683,62
27.03.201583,3484,0882,6783,35
30.03.201583,5285,0783,483,66
31.03.201583,4785,2383,3784,82
01.04.201585,0285,3283,783,84
02.04.201583,8484,8483,6183,69
06.04.201583,0583,3581,9682,52
07.04.201583,6484,4482,782,86
08.04.201582,8583,2582,6583,17
09.04.201583,2384,5783,2384,12
10.04.201584,3284,9284,2184,38
13.04.201584,2484,482,883,01
14.04.201581,682,58182,26
15.04.201582,5483,4581,0681,37
16.04.201581,2981,580,7180,99
17.04.201580,881,3779,9981,2
20.04.201581,1983,3880,9183,35
21.04.201583,5483,5480,0280,78
22.04.201580,981,1580,3880,87
23.04.201580,4581,1479,980,74
24.04.201581,1681,1680,0980,54
27.04.201580,5880,7979,0179,27
28.04.201579,3179,4378,0278,64
29.04.201578,679,1778,2478,99
30.04.201578,9879,1677,7177,9
01.05.201578,2580,1778,0480,09
04.05.201580,1580,5379,3279,84
05.05.201579,579,8878,178,62
06.05.201578,1178,5977,1777,82
07.05.201577,5378,7577,3878,45
08.05.201578,8779,4378,4678,78
11.05.201578,7679,1678,1478,34
12.05.2015787876,5376,53
13.05.201576,576,7373,6374,11
14.05.20157474,0673,2573,57
15.05.201573,8175,0173,8174,96
19.05.201574,8975,3474,1674,58
20.05.201574,6274,7473,5973,74
21.05.201574,1374,7373,7774,49
22.05.201574,6974,6974,0774,41
25.05.201574,2575,0274,0274,9
26.05.201574,6375,2673,8574,18
27.05.201574,2575,6774,1575,24
28.05.201575,0175,3173,7173,95
29.05.201573,9374,1872,5873,77
01.06.201573,8174,1373,2373,88
02.06.201573,5774,2173,2473,55
03.06.201573,6574,3373,4973,66
04.06.201573,6574,2173,4173,91
05.06.201573,674,0973,3273,51
08.06.201573,4773,4871,9171,92
09.06.201571,4772,7671,0772,6
10.06.201572,472,9371,7672,56
11.06.201572,9273,3172,1773,02
12.06.201572,6773,4372,573,01
15.06.201572,7574,0272,2873,21
16.06.201573,4573,7373,273,38
17.06.201573,5274,373,1273,95
18.06.201573,7575,3373,4274,92
19.06.201573,2575,9773,2575,4
22.06.201576,0576,0575,175,28
23.06.201575,8876,097575,23
24.06.201575,2575,6274,0174,22
25.06.201574,6474,6472,973,06
26.06.201573,3173,5272,5872,66
29.06.201572,2172,2571,1671,55
30.06.201571,872,6371,5672,06
02.07.201572,6973,7972,6873,42
03.07.201573,4374,4773,4373,86
06.07.201573,474,1272,8972,9
07.07.20157373,7772,4973,61
08.07.201573,1673,2772,2372,43
09.07.201572,8273,471,6771,75
10.07.201572,3572,9872,0372,94
13.07.201573,3674,2273,2174
14.07.20157474,773,2974,67
15.07.201574,9476,8574,8176,58
16.07.201576,676,8175,8676,73
17.07.201576,7377,8176,7277,81
20.07.201578,2478,2477,2777,9
21.07.201579,3880,5478,2879,59
22.07.201579,379,97979,53
23.07.201579,7179,7177,8978,56
24.07.201578,7679,8378,3978,96
27.07.201578,4979,0478,1478,53
28.07.201578,7180,1978,6979,67
29.07.201579,7581,179,6681,08
30.07.201580,9981,7380,881,64
31.07.201581,282,181,1881,59
04.08.201582,2782,8881,2782,66
05.08.201582,9983,3782,6182,95
06.08.201582,7482,8581,2381,87
07.08.201581,581,9681,1381,61
10.08.201581,6382,6481,5182,18
11.08.201581,0681,580,0681,05
12.08.201579,6380,579,0480,17
13.08.201579,3181,1179,3180,83
14.08.201580,6981,2580,4680,95
17.08.201580,3380,7179,7280,11
18.08.201579,6980,0179,1779,51
19.08.201579,2679,3378,0578,05
20.08.201577,0177,1475,9175,91
21.08.201574,9575,7273,4774,19
24.08.201570,0774,1869,972,74
25.08.201575,0575,170,8871,02
26.08.201572,372,4770,2471,56
27.08.201572,973,7471,8373,35
28.08.201572,9773,672,6273,54
31.08.201573,5473,8272,8573,21
01.09.201572,3372,3371,1771,75
02.09.201572,2672,4271,1871,41
03.09.201571,4972,171,3172
04.09.201571,0171,5870,6970,8
08.09.201572,6972,872,0272,73
09.09.201573,574,1872,9573,07
10.09.201572,874,0872,7873,62
11.09.201573,6574,0973,1173,23
14.09.201573,173,873,0773,07
15.09.201573,1374,7373,1374,43
16.09.201574,3776,3274,1676,17
17.09.201576,0876,9875,8976,4
18.09.201575,5675,5674,6174,71
21.09.201575,4476,9874,7376,71
22.09.201575,6475,8574,1974,67
23.09.201574,7575,1173,3973,39
24.09.201572,7973,6972,1973,15
25.09.201574,1675,3473,9574,37
28.09.201574,2974,573,4373,62
29.09.201573,5674,8373,4574,42
30.09.201574,9975,7874,6875,78
01.10.201575,8876,3674,775,49
02.10.201574,9176,7774,5176,47
05.10.201576,9177,5376,4677,26
06.10.201577,1777,4176,4376,43
07.10.201576,9978,4476,9278,36
08.10.201578,3380,0378,2180,03
09.10.201579,9280,8379,4680,43
13.10.2015808077,978
14.10.201577,9478,0876,9977,42
15.10.201578,0478,7477,3477,59
16.10.201578,0978,1376,7276,78
19.10.201576,6577,1876,5477,1
20.10.201577,7178,7176,778,59
21.10.201578,9679,7778,7578,85
22.10.201579,3580,9679,2480,82
23.10.20158181,7780,5281,42
26.10.201581,3682,188181,81
27.10.201580,8981,378,8579,51
28.10.201581,2682,881,2681,79
29.10.201581,582,2281,3981,81
30.10.201581,8482,0579,8779,87
02.11.201579,9880,2579,1679,81
03.11.201579,7580,3979,0479,47
04.11.201579,9780,2879,1479,51
05.11.201579,6980,3578,6878,78
06.11.201578,8479,3177,778,67
09.11.201578,3480,4875,8679,29
10.11.201578,1278,9476,8877,98
11.11.201578,1778,4177,6277,98
12.11.201577,5877,6576,5176,7
13.11.201576,577,4576,276,42
16.11.201576,5177,476,1576,77
17.11.201576,877,4375,8176,99
18.11.201577,6479,7477,6478,72
19.11.201578,5579,9478,1579,85
20.11.201579,8480,679,3980,43
23.11.20158080,6179,0279,12
24.11.201578,4478,6777,8278,06
25.11.201578,3779,1878,2378,48
26.11.201579,018078,5579,28
27.11.201579,2280,2579,0579,67
30.11.201579,7880,2379,1579,71
01.12.20158080,5679,2580,17
02.12.201579,9980,4478,1478,42
03.12.201578,778,776,3476,74
04.12.201576,577,0975,8376,14
07.12.20157676,374,2374,3
08.12.201573,6873,7572,572,98
09.12.201572,974,3172,5173,77
10.12.201573,7574,1673,1773,5
11.12.201573,0373,9872,2472,47
14.12.201572,5474,1272,1174,08
15.12.201574,9175,3674,3474,85
16.12.201574,9977,1274,8876,78
17.12.201577,1678,3876,9477,61
18.12.201577,0478,2476,7577,85
21.12.201578,5179,3677,9378,85
22.12.201578,779,5277,7878,97
23.12.201579,3279,4578,5378,69
24.12.201578,9779,3878,778,78
29.12.201578,7679,278,1678,27
30.12.201578,6878,9878,1278,37
31.12.201577,0977,9276,6477,35