Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 163,9188
KAPANIŞ 163,871

En Düşük

DÜŞÜK 143,72

En Yüksek

YÜKSEK 181,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2024165,37167,42165,14167,18
03.01.2024166,76168,25166,42167,08
04.01.2024167,37168,53166,73168,05
05.01.2024167,83168,99167,17168,24
08.01.2024167,59168,26166,25167,25
09.01.2024166,71167,25165,55165,71
10.01.2024164,59166,47164,59166,4
11.01.2024166,41166,95164,96166,76
12.01.2024167,39169,25166,74169,22
15.01.2024168169,03167,62168,61
16.01.2024167,83169,69167168,82
17.01.2024167,63168,2165,55165,87
18.01.2024166,47168,83166,34168,34
19.01.2024167,32170,12166,22169,44
22.01.2024170170,19167,84168,2
23.01.2024168,15169,76167,88169,44
24.01.2024169,85169,85164,82166,39
25.01.2024166,92167,95165,25166,67
26.01.2024166,62167,71166,08166,65
29.01.2024166,1166,59164,95166,48
30.01.2024166,47168,42165,9167,53
31.01.2024167,32168,83166,57166,78
01.02.2024167,26170,16167,26169,95
02.02.2024170,69171,06168,71170,55
05.02.2024170,9171,7170,1171,11
06.02.2024171,02173,1170,79173
07.02.2024173,5174,63172,54173,89
08.02.2024173,55174,06172,38172,53
09.02.2024172,51173,58171,89173,01
12.02.2024173,19173,49172,02172,66
13.02.2024171,34171,61169,71170,25
14.02.2024171,01174,56170,55174,53
15.02.2024174,7175,49173,93174,92
16.02.2024175,05175,92174,43175,06
20.02.2024174,59175,48172,58173,12
21.02.2024172,87174,33172,66174,27
22.02.2024175,01177,51174,99177,22
23.02.2024177,3178,15177,07177,69
26.02.2024177,25178,38176,71177,79
27.02.2024177,49178,03176,86177,66
28.02.2024177,17177,68175,89176,14
29.02.2024176,26176,54175,54175,97
01.03.2024175,77177,72175,56176,69
04.03.2024176,41176,89174,47175,97
05.03.2024175,43177,1175,43176,19
06.03.2024175,72176,16171,03171,58
07.03.2024172174,04171,53173,65
08.03.2024173,89174,59173,09173,69
11.03.2024173,39173,84172,1173,44
12.03.2024173,88175,68173,57175,27
13.03.2024175,28175,83174,59175,48
14.03.2024175,45175,46172,51173,41
15.03.2024173,29174,69172,7174,28
18.03.2024174,69176,69172,29176,05
19.03.2024176,42177,23175,04175,04
20.03.2024175,21178,02175,21177,77
21.03.2024178,5181,34178,11179,65
22.03.2024180,44180,55178,89179,28
25.03.2024178,72178,98176,18176,29
26.03.2024176,4177,82175,82176,8
27.03.2024177,7178,75177,35178,63
28.03.2024178,74179,74177,92178,37
01.04.2024178,35178,79177,66178,51
02.04.2024177,67178,61176,37176,84
03.04.2024176,46178,1176,3176,75
04.04.2024177177,82174,21174,86
05.04.2024175,69176,87175,03176,3
08.04.2024175,6177,63175,6177,15
09.04.2024177,74178,31176177,76
10.04.2024178,4180,12176,86179,48
11.04.2024179,78179,97176,7177,12
12.04.2024176,77177,31175,74176,95
15.04.2024178,17178,9176,46177,43
16.04.2024177,23177,51175,7175,88
17.04.2024176,85176,85172,62174,93
18.04.2024175,47175,92174,22175,11
19.04.2024174,97177,07174,81175,47
22.04.2024176,1177,99175,75177,19
23.04.2024177,31178,5176,3176,79
24.04.2024176,49177167,61168,35
25.04.2024167,69172,05167,08170,4
26.04.2024170,56171,56169,77171,25
29.04.2024171,4171,96168,86169,61
30.04.2024169,07169,41167,09167,09
01.05.2024166,66167,09165,24166,5
02.05.2024167,33167,6166,2166,8
03.05.2024167,84169,4167,26168,97
06.05.2024169172,61169172,48
07.05.2024173,34174,34171,43171,89
08.05.2024171,17173,35170,88172,89
09.05.2024173,17175,57172,95174,06
10.05.2024174,79175,15173,23174,21
13.05.2024174,24174,66172,16172,94
14.05.2024173,1173,72171,94172,57
15.05.2024172,79172,99170,27170,68
16.05.2024170,64172,36170,29172,34
17.05.2024172,26173,65171,49173,19
21.05.2024173,47174,59172,3172,96
22.05.2024172,15174,59172,14174,58
23.05.2024175175,13172,65173,49
24.05.2024174,87174,87173173,35
27.05.2024173,57174,93173,57174,26
28.05.2024173,39173,4169,28169,35
29.05.2024168,43170,09168,38168,96
30.05.2024168,96170,42168,62169,73
31.05.2024170,17173,69169,92173,5
03.06.2024173,46174,15170,03171,61
04.06.2024171,37172,45170,2171,51
05.06.2024172,09172,95171,33172,52
06.06.2024172,2173,46172,19173,1
07.06.2024171,98173,59170,59170,91
10.06.2024170,53171,68169,84171,11
11.06.2024170,68171,15168,98169,48
12.06.2024170,25172,36168,55169,08
13.06.2024168,6168,73166,44167,11
14.06.2024167167,56165,4167,29
17.06.2024164,75167,02164,15165,71
18.06.2024166,1166,95161,55162,49
19.06.2024162,2163159,36160,01
20.06.2024159,74162,01159,25161,47
21.06.2024161,05161,23159,45160,11
24.06.2024160,94162,54160,77161,58
25.06.2024161,57161,57159,64161
26.06.2024160,42162,41159,15161,99
27.06.2024163,34163,99157,87161,55
28.06.2024161,87163,54161,2161,66
02.07.2024160,85161,37159,89160,82
03.07.2024160,97163,84160,86162,94
04.07.2024162,66163,12162,4162,71
05.07.2024162,85162,99160,71160,77
08.07.2024158,85160,39158,33159,27
09.07.2024158,84159,26157,2157,57
10.07.2024158,76161,55158,4161,5
11.07.2024161,84163,19160,91162,71
12.07.2024163,07165163163,81
15.07.2024164,34166,52164,16166,19
16.07.2024166,19169,49165,46168,93
17.07.2024168,88168,88166,77168,37
18.07.2024167,04168,8165,54166,08
19.07.2024166,14166,9165,04165,66
22.07.2024166,36168,03166,2167,94
23.07.2024167,81167,9165,2165,35
24.07.2024155,3160,34155,04159,98
25.07.2024160,05160,34156,76156,82
26.07.2024157,76160,47157,76159,6
29.07.2024159,54160,23158,72159
30.07.2024158,84160,05158,67159,52
31.07.2024160,07160,92158,07159,83
01.08.2024160,15160,15156,39157,05
02.08.2024155,61155,9153,1155,73
06.08.2024153154,82152,19153,86
07.08.2024155155,26151,18151,37
08.08.2024152,19153,32150,69152,79
09.08.2024152,86152,92151,37152,21
12.08.2024152,66152,78151,68152,2
13.08.2024152,57152,75150,92152,11
14.08.2024152,35152,52151,05152,41
15.08.2024153,39155,73153,19155,24
16.08.2024154,75155,3153,9154,51
19.08.2024155155,6154,4155,04
20.08.2024155,1155,6154,4155,1
21.08.2024155,02155,93154,74155,28
22.08.2024155156,29154,37156,18
23.08.2024157159,11156,9158,71
26.08.2024159,17159,77158,75159,25
27.08.2024158,89159,85158,71158,89
28.08.2024159160,5157,83158,04
29.08.2024158,88159,31157,66157,78
30.08.2024158,63159,04157,18158,79
03.09.2024157,56160,6157,56159,77
04.09.2024159,25161,4159,18160,16
05.09.2024160,11160,55157,43158,54
06.09.2024157,67158,51155,28156,46
09.09.2024158,79159,51157,4158,98
10.09.2024158,87159,14156,01157,65
11.09.2024157,94158,2153,84158,08
12.09.2024158,45162,43158,35162,2
13.09.2024162,2163,85161,32161,44
16.09.2024161,97164,12161,57163,87
17.09.2024164164,53161,26161,83
18.09.2024161,59161,85159,19159,34
19.09.2024161,27162,45160,42161,37
20.09.2024160,75161,06157,05158,87
23.09.2024159159,01157,52158,17
24.09.2024158,37159,29158,12158,48
25.09.2024158,12158,77156,07156,08
26.09.2024156,5157,95156,35157,3
27.09.2024157,15159,22157,01157,34
30.09.2024156,5158,58156,5158,37
01.10.2024158,2158,43156,54158,03
02.10.2024157,41158,28156,32156,55
03.10.2024156,3156,5154,27154,9
04.10.2024154,27155,68153,56154,03
07.10.2024153,43155,52153,43154,14
08.10.2024154,11155,23153,75154,96
09.10.2024154,6156,51154,6156,31
10.10.2024157,03159,37156,95158,27
11.10.2024158,44160,1158,42159,43
15.10.2024159,2160,06158,48159,56
16.10.2024159,68160,88158,68159,31
17.10.2024159,29159,78156,79157,93
18.10.2024158,66158,66156,12156,84
21.10.2024156,93157,6155,11155,35
22.10.2024155155,85153,84155,11
23.10.2024156,99159,05154,85155,07
24.10.2024154,16155,54152,38153,52
25.10.2024153,91155,03153,35154,25
28.10.2024154,48155,48153,9154,5
29.10.2024154,25154,95153,42153,56
30.10.2024153,28154,03152,4152,72
31.10.2024152,31152,34150,16150,35
01.11.2024150,74151,58150,12150,98
04.11.2024150,57151,75149,4150,2
05.11.2024149,91150,93149,22150,89
06.11.2024152,68157,21150,29156,45
07.11.2024157,68158,17155,33157,17
08.11.2024157,17157,26153,76154,15
11.11.2024155,44157,07155,2155,49
12.11.2024156,41157,49154,54155,53
13.11.2024155,35156,38154,01156,02
14.11.2024156,38157,1154,06154,75
15.11.2024154,58155,02153,23153,35
18.11.2024153,24153,56151,47152
19.11.2024150,9151,43148,63149,08
20.11.2024149,33149,55147,35149,43
21.11.2024149,67152,6149,12152,52
22.11.2024152,37155,77151,87155,44
25.11.2024156157,95155,74156,29
26.11.2024156,5156,7152,75154,23
27.11.2024153,84156,85153,01156,06
28.11.2024156,05157,1155,5156,33
29.11.2024155,61157,24155,3156,34
02.12.2024156,02156,93155,56156,12
03.12.2024155,76156,7152,92153,65
04.12.2024153,7154,55153,09154,25
05.12.2024153,83154,19152,21153,35
06.12.2024153,8154,6151,27151,37
09.12.2024150,64152,6150,6150,86
10.12.2024150,8151,61150,15150,72
11.12.2024151,07151,2148,7149,05
12.12.2024148,96149,31147,75148,88
13.12.2024148,85149,36147,8147,89
16.12.2024147,47148,15146,23146,5
17.12.2024146,29148,09146,25147,4
18.12.2024147148,29146,39146,4
19.12.2024146,73146,9144,19144,87
20.12.2024144,5146,77143,72145,34
23.12.2024145,04147,31144,91147,24
24.12.2024146,96148,07146,07148,07
27.12.2024147,74148,66146,73147,02
30.12.2024145,8145,8144,56144,76
31.12.2024145146,21144,95145,97