Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 148,2493
KAPANIŞ 148,5851

En Düşük

DÜŞÜK 128,44

En Yüksek

YÜKSEK 169,9
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026135,74138,2135,72137,78
05.01.2026137,85138,04135,46136,76
06.01.2026136,85139,19136,28139
07.01.2026139,2140,5133,9134
08.01.2026134137,91133,95137,89
09.01.2026138,47139,14137,06137,69
12.01.2026137,26138,3136,35137,37
13.01.2026137,32137,55134,7135,15
14.01.2026135,09136,2135,04135,58
15.01.2026135,8138,08135,34137,98
16.01.2026137,77139,31136,87139,28
19.01.2026138,17139,44137,11139,34
20.01.2026138,66139,37134,3134,44
21.01.2026135,22138,36134,95137,41
22.01.2026138,22138,67137,39137,9
23.01.2026138138,64136,64136,78
26.01.2026136,78137,67136,2136,98
27.01.2026136,95137,28135,8136,52
28.01.2026136,08136,47133,58133,7
29.01.2026133,58136,42133,5136,17
30.01.2026137137,59130,82130,99
02.02.2026130,05131,05128,44130,79
03.02.2026131,35132,77130,01131,64
04.02.2026132,25136,84132135,23
05.02.2026134,38137,47134,38137,07
06.02.2026137,48138,55136,86138,55
09.02.2026138,58140,33137,07140,14
10.02.2026140,1145,25139,51143,77
11.02.2026144,5145,54143,44144,2
12.02.2026144,56146,25143,47145,91
13.02.2026145,39146,64143,98146,42
17.02.2026146,74150,15146,74147,89
18.02.2026148,2148,32146,24147,75
19.02.2026147150,16146,39149,93
20.02.2026149,87151,82149,6151,19
23.02.2026152152,5150,31150,78
24.02.2026150,6152,55150,27152,48
25.02.2026152,19152,49148,86149,12
26.02.2026149,43151,16149,25150,86
27.02.2026150,25153,33150,15153,07
02.03.2026151,72154,63151,27154,51
03.03.2026153,19153,8149,25151,95
04.03.2026151,54152,52150,28151,18
05.03.2026149,2150,57148,26149,98
06.03.2026147,71148,98144,34145,13
09.03.2026142,86147,12140,9146,63
10.03.2026144,75146,24143,88144,56
11.03.2026144,2145,22144,07144,2
12.03.2026143,38144,98141,12141,5
13.03.2026142,27144,55141,94144,01
16.03.2026145,03146,36143,43145,33
17.03.2026145,54145,54139,54139,75
18.03.2026139,63140,9137,4137,75
19.03.2026137,35137,65135,07136,12
20.03.2026135,43137,39134,4135,45
23.03.2026136,98139,02136,6138,34
24.03.2026137,04140,57136,57139,03
25.03.2026140,07141,34138,88140,69
26.03.2026140,27141,96139,3140,64
27.03.2026139,76141,26139,65140,82
30.03.2026141,51143,1140,98141,2
31.03.2026141,87143,5140,13143,18
01.04.2026143,53144,94142,6143,39
02.04.2026143,02145,67142,5144,93
06.04.2026144,17146,66143,98146,15
07.04.2026146,16147,88145,74147,24
08.04.2026149,33151,77148,37149,04
09.04.2026150152,73149,95152,1
10.04.2026152,35154151,46152,26
13.04.2026151,87153,12151,45152,89
14.04.2026152,52154,35152,06154,21
15.04.2026154154150,9150,97
16.04.2026150,9151,64148,95149,16
17.04.2026149,31152,05149,31151,16
20.04.2026151,33152,16150,18151,82
21.04.2026151,97152,86150,31150,83
22.04.2026151,73151,93149,33149,68
23.04.2026149,9156,23149,89156,23
24.04.2026155,67157,49155,5156,71
27.04.2026155,59157,72155,59156,73
28.04.2026157,57158,25156,58157,36
29.04.2026152,12153,14146,46147,91
30.04.2026147,82153,02147,82152,57
01.05.2026153,17153,75152,04152,19
04.05.2026151,71152,07148,38148,92
05.05.2026148,91150,6148,28149,87
06.05.2026151,11154,05150,46152,94
07.05.2026153,01153,99151,28151,34
08.05.2026151,41152,75151152,71
11.05.2026151,91152,75150,64151,34
12.05.2026151,92153,3149,95153,29
13.05.2026152,75156152,74153,41
14.05.2026153,65155,8153,59154,5
15.05.2026154,16154,27152,5153,91
19.05.2026154,5156,18153,71155,68
20.05.2026155,45158,9155,25157,75
21.05.2026157,08158,95156,44157,43
22.05.2026157,61159,07157,15157,79
25.05.2026158,99159,75157,82159,75
26.05.2026158,47161,31158,46160,67
27.05.2026160,9164,28160,5163,86
28.05.2026163164,49161,33163,82
29.05.2026164,32165,45162,96163,25
01.06.2026162,68166,11162,68165,14
02.06.2026165,05168,36164,73167,82
03.06.2026167,25169,85165,95165,97
04.06.2026167,17168,62165,01166,2
05.06.2026165,36168,28165,36167,94
08.06.2026167,46169,9167,3168,7
09.06.2026167,69169,22166,65167,87
10.06.2026167,6167,99165,67166,5
11.06.2026166,99167,28164,64164,98
12.06.2026165,08167,21164,8166,47
15.06.2026166,75167,5163,33164,27
16.06.2026164,47165,77163,74164,88
17.06.2026164,28165,23160,05160,96
18.06.2026160,76162,57159,09160,4
19.06.2026159,71161,08159,66159,73