Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 143,9631
KAPANIŞ 143,945

En Düşük

DÜŞÜK 125

En Yüksek

YÜKSEK 168,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2021140,3140,99138,92140,03
05.01.2021139,57140,83139,16140,66
06.01.2021140,59144,4140,41143,04
07.01.2021143,83144,19142,84144,05
08.01.2021144,32147,77144,3147,34
11.01.2021146,89148,91145,57145,68
12.01.2021145,7145,81143,79145,02
13.01.2021145,84146,1144,1144,4
14.01.2021144,35144,7141,77142,01
15.01.2021141,76142,69140,7142,12
18.01.2021142,25142,85141,1141,56
19.01.2021141,51143,08139,65139,84
20.01.2021139,5139,92137,9139,21
21.01.2021140,19140,19136,67136,8
22.01.2021136,95137,7135,55136
25.01.2021135,79138,22135,01137,59
26.01.2021139139135,84136,27
27.01.2021134,97134,97129,46129,82
28.01.2021130,93134,83129,18133,11
29.01.2021132,48132,54129,21129,52
01.02.2021130,35132,11129,54131,63
02.02.2021132,07135,47132,07135,1
03.02.2021135,5136,42133,71133,76
04.02.2021134,17134,57133,26133,83
05.02.2021134,23135,66133,92135,42
08.02.2021135,83135,88134,17135,38
09.02.2021135,81136,9135,04136,26
10.02.2021136,78136,85134,56135,36
11.02.2021135,53138,84135,4137,31
12.02.2021137,48140,54137,26140,49
16.02.2021140,57141,4138,95139,73
17.02.2021138,09139,53137,72138,28
18.02.2021137,21137,48135,75136,87
19.02.2021137,12138,18136,58137,85
22.02.2021137,38137,45135,38135,46
23.02.2021135,32137,65135,2136,85
24.02.2021136,7139,12135,5138,38
25.02.2021138,3140,77138,3139,64
26.02.2021139,66140,02137,6138,91
01.03.2021140,2141,93139,75141,6
02.03.2021141,36142,79140,87141,41
03.03.2021141,31141,75140,01140,89
04.03.2021140,28141,49137,61137,87
05.03.2021139,12142,4138,3141,92
08.03.2021142,45145,33142,26143,53
09.03.2021143144,86142,64142,76
10.03.2021143,58145,75143,14144,46
11.03.2021145,31146,04144,25144,45
12.03.2021144,45144,59142,7144,29
15.03.2021143,9145,62142,7145,35
16.03.2021145,63146,87144,55146,32
17.03.2021146,86147,8146,23146,59
18.03.2021146,44148,89146147,88
19.03.2021147,95148,41145,43146,55
22.03.2021146,1146,43141,6141,61
23.03.2021142,12144,07141,75143,11
24.03.2021143,6146,72143,51146,24
25.03.2021146,2147,25144,85146,66
26.03.2021146,99147,18145,57146,92
29.03.2021146,94148145,9147,09
30.03.2021147,18147,5145,79146,53
31.03.2021146,89147,5145,57145,84
01.04.2021146,17147,97146,05147,79
05.04.2021148149,18147,83148
06.04.2021148,49148,96146,4146,6
07.04.2021146,96147,55146,42147,09
08.04.2021146,83147,22145,68146
09.04.2021146,02147,61145,64147,22
12.04.2021146,58147,83146,29147,08
13.04.2021146,76147,14145,69146,73
14.04.2021147,06147,48146,03146,42
15.04.2021146,65147,73146,63147,16
16.04.2021147,32148,67146,9148,67
19.04.2021148,69149,44147,94148,16
20.04.2021138,88139,99135,68138,85
21.04.2021140141,81138,09138,59
22.04.2021138,5139,59136,36137,23
23.04.2021137,09138,55135,48135,85
26.04.2021136,13136,49134,25136,43
27.04.2021136,76137133,84133,89
28.04.2021134,37135,18133,48134,19
29.04.2021135,5135,5132,77132,77
30.04.2021132,65132,83131,75132,33
03.05.2021133,49135,38133,2134,06
04.05.2021135,12135,12133,32133,7
05.05.2021134,36135,6133,79134,95
06.05.2021135,15135,19133,34134,02
07.05.2021134,47136,48133,27136,42
10.05.2021136,5138,46136,15136,82
11.05.2021136,25136,58135,05136,02
12.05.2021135,58135,81134,34134,48
13.05.2021134,69136,1134,6135,08
14.05.2021133,71133,77128,83130,07
17.05.2021130,07132,84127,81130,98
18.05.2021131,07132,2129,55130,79
19.05.2021130,09130,32128,5128,99
20.05.2021129,57129,57127,42128,27
21.05.2021128,53128,87125,64125,8
25.05.2021125127,82125127,24
26.05.2021128,19130,75127,56130,57
27.05.2021132,05134,14131,31134,14
28.05.2021134,54136,83134,51136
31.05.2021136,61136,9134,5134,5
01.06.2021135,66136,27134,34135,4
02.06.2021135,99135,99134,31134,37
03.06.2021134,37135,95134,3135,07
04.06.2021135,92136,08135,13135,85
07.06.2021136,44136,45133,96134,08
08.06.2021133,9134,1132,61133,46
09.06.2021133,37134,5132,7133,14
10.06.2021133,69134,37133,02133,31
11.06.2021133,8135,4133,68134,21
14.06.2021134,58134,84133,39134,77
15.06.2021135136,09134,08134,08
16.06.2021134,15134,42132,2132,3
17.06.2021132,9133,2130,9130,98
18.06.2021129,65130,99129,04129,91
21.06.2021130,1131,03129,16129,8
22.06.2021129,81130,92129,64129,94
23.06.2021130,19130,19129,17129,73
24.06.2021130,26130,72129,68130,55
25.06.2021130,67131,48130,16131,04
28.06.2021131,94131,94129,96130,25
29.06.2021130,94131,98130,22131,82
30.06.2021131,86131,86130,31130,79
02.07.2021131,1132,55130,94131,56
05.07.2021131,31131,68130,67131,04
06.07.2021131,25131,43128,92129,86
07.07.2021129,51132,76129,41132,31
08.07.2021131,95135,47131,29132,07
09.07.2021132,5133,98132,45133,74
12.07.2021133,78133,79131,21131,69
13.07.2021131,55132,25131,35132,01
14.07.2021131,99132,1131,23131,27
15.07.2021131,01132,93130,09132,24
16.07.2021132,29132,62130,8131,65
19.07.2021130,99131,17128,77129,25
20.07.2021129,51131128,5129,79
21.07.2021129,44132,24129,18131,12
22.07.2021131,18133,04130,76131,77
23.07.2021132,5133,64131,94132,99
26.07.2021132,6132,6131,18131,63
27.07.2021131,51134,6130,9133,93
28.07.2021134,02134,23132,71133,32
29.07.2021133,78135,39133,64133,73
30.07.2021133,42135,6133,09135,56
03.08.2021135,53136134,92135,16
04.08.2021134,75135,63134,55135,27
05.08.2021135,36135,97134,62135,8
06.08.2021136,05137,86135,27135,47
09.08.2021135,11136,34134,72135,9
10.08.2021138,48139,14134,27134,43
11.08.2021134,75136,49134,01135,13
12.08.2021135,36136,75135,2135,56
13.08.2021135,59135,87134,05134,5
16.08.2021134,6134,6133,32134,15
17.08.2021134,73134,73132,38133,72
18.08.2021133,6135,7133,04134,45
19.08.2021134,09136,8134136,55
20.08.2021136,8136,86135,42135,83
23.08.2021135,92136,9135,57136,36
24.08.2021136,26136,33135,5136,26
25.08.2021136,5137,04136136,63
26.08.2021136,64138,49136,45138,49
27.08.2021138,79139,75138,58139,21
30.08.2021139139,19137,74138,23
31.08.2021139,78152,2139,64148,4
01.09.2021145,3157,27145,3154
02.09.2021153,92156,19153,25156,01
03.09.2021155,43160,8155,43159,01
07.09.2021158,72161,15155,19155,51
08.09.2021153,98155,6151,61155,25
09.09.2021154,65154,7150,15151,93
10.09.2021151,4152,35150,61150,74
13.09.2021151,26152,3147,35147,87
14.09.2021146,98148145,4145,73
15.09.2021149,26151,99147,79147,79
16.09.2021148,38148,84146,67146,85
17.09.2021148,03152,32147,01150,32
20.09.2021152,55152,55145,2146,01
21.09.2021146,75148,38146,4147,61
22.09.2021148,87149,25146,23146,69
23.09.2021146,58147,85146,4147,06
24.09.2021145,09147,32144,51146,55
27.09.2021146,96149,4146,39148,29
28.09.2021148,77148,98145,37147,12
29.09.2021147,48149,21147,43147,59
30.09.2021148,32149146,32146,78
01.10.2021146,65149,21146,56149,09
04.10.2021148,59149,55146,57147
05.10.2021147148,34146,98148,24
06.10.2021147,03148,5146,24148,44
07.10.2021149149,74146,49146,7
08.10.2021146,49147,4145,11145,83
12.10.2021145,08145,68144144,75
13.10.2021144,75147,97144,75147,81
14.10.2021148,32151,05148,32150,49
15.10.2021151,22152,04150,3151,67
18.10.2021151,04153,35150,44153
19.10.2021153,35154,58152153,52
20.10.2021159,48163,64158,1161,53
21.10.2021160,92164,7160,91164,24
22.10.2021164,66168,54164,19167,5
25.10.2021167,52168,66165,23165,42
26.10.2021165,94167,5165165,25
27.10.2021164166,7162,92164,21
28.10.2021164,92165,65163,73164,14
29.10.2021163,75166,15163164,48
01.11.2021165,3165,89163,63164,83
02.11.2021164,96165,55163,98164,3
03.11.2021164,34165,19163,1164,45
04.11.2021164,7164,98162,78164,39
05.11.2021164,99165,7164,37165,44
08.11.2021166,35166,35163,42164,1
09.11.2021164,06165,13163,46164,28
10.11.2021163,8164162,64163,52
11.11.2021164164,68163,16163,43
12.11.2021163,32164,05162,26162,79
15.11.2021162,83162,98161,3161,63
16.11.2021161,9163,95161,36162,77
17.11.2021162,75163,13160,77161,05
18.11.2021160,76163,23160,05162,8
19.11.2021162,11163,95161,91163,68
22.11.2021164,23165,28163,49164,17
23.11.2021164,36166,12164,05165,3
24.11.2021165,66165,95163,85165,85
25.11.2021165,49165,79164,8165,5
26.11.2021163,8163,91161,49161,85
29.11.2021163,2164,95163,01163,76
30.11.2021162,87163,67161,17161,86
01.12.2021162,67165,49161,71161,9
02.12.2021161,94166,68161,7165,21
03.12.2021165165,75162,98164,34
06.12.2021165,36166,93164,68165,9
07.12.2021166,93167,65166,11166,7
08.12.2021165,9166,31162,78164,25
09.12.2021163,69164,64163,31163,66
10.12.2021164,2165,53163,47164,71
13.12.2021164,51164,51159,55160,88
14.12.2021160,75162,51160,02161,63
15.12.2021162,32165,36162,32164,37
16.12.2021163,65166,14163,23164,61
17.12.2021163,2165,82163,2164,12
20.12.2021155,49157,28153,38154,5
21.12.2021155,25156,49152,68155,55
22.12.2021155,48156,97154,85155,6
23.12.2021156158,6155,77155,79
24.12.2021156,51157,46156,01156,66
29.12.2021157,48158155,78156,19
30.12.2021156157,1155,05155,19
31.12.2021155,05155,81154,15155,38