Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,7014
KAPANIŞ 156,7848

En Düşük

DÜŞÜK 143,13

En Yüksek

YÜKSEK 168,8
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2023161,97164,36161,75162,88
04.01.2023163163,5162,15163,05
05.01.2023163,59163,59160,18160,52
06.01.2023161,16164,81160,5164,44
09.01.2023164,72166,92164,55164,81
10.01.2023161,34163,36161,34163,14
11.01.2023163,83165,31161,81164,33
12.01.2023164,36164,92162,92164,55
13.01.2023164,01166,63164,01165,64
16.01.2023165,29167,65165,29165,99
17.01.2023166,26167,89165,98166,65
18.01.2023166,85167,55165,77165,85
19.01.2023165,58166,32163,72163,8
20.01.2023163,83165,78163,57165,02
23.01.2023165,13166,06164,14165,32
24.01.2023164,21166,62163,26165,91
25.01.2023160,36160,84157158,17
26.01.2023158,94158,94155,6157,91
27.01.2023157,01159,07157,01157,51
30.01.2023156,74159,59156,74157,25
31.01.2023157,22158,47156,77158,38
01.02.2023157,61159,51157,11158,61
02.02.2023158,93159,97157,04159,2
03.02.2023158,74160,94158,74160,66
06.02.2023160,18160,94159,03159,12
07.02.2023158,57159,69157,42158,19
08.02.2023158,04159,58157,53157,85
09.02.2023158,6159156,62157,11
10.02.2023155,87160,15155,78159,9
13.02.2023160,01161,66159,73160,89
14.02.2023160,98161,17158,6159,52
15.02.2023158,58158,92157,12158,6
16.02.2023157,73159,25156,92158,03
17.02.2023157,05158,57156,91157,22
21.02.2023156,92158,34156,26157,37
22.02.2023157,2157,7155,72156,17
23.02.2023156,08157,36155,59157,1
24.02.2023156,41156,88155,3156,76
27.02.2023157,99159,29157,11157,4
28.02.2023156,63157,19155,01155,41
01.03.2023155,84158,02155,36157,21
02.03.2023157,04160,45156160,22
03.03.2023160,8162,43160,22162,17
06.03.2023162,63162,63160,35160,63
07.03.2023160,62161,39159,55159,88
08.03.2023160,73162,63160,12162,17
09.03.2023162,05162,6160,32160,64
10.03.2023160,09162,67159,65159,71
13.03.2023157,68161,58157,5159,55
14.03.2023161,12161,56156,76158,76
15.03.2023158,51160,45157,13158,51
16.03.2023157,81162,92156,89162,59
17.03.2023163,42163,42158,02158,3
20.03.2023158,11159,18156,5157,62
21.03.2023158,59158,94156,79157,46
22.03.2023157,37158,59156,23156,3
23.03.2023157,01157,05154,04154,61
24.03.2023153,88156,2153,8156,11
27.03.2023156,41157,04155,07156,52
28.03.2023156,43157,49155,68156,28
29.03.2023157,23157,39155,93156,45
30.03.2023157,69157,69155,71157,3
31.03.2023157,38159,65157,13159,47
03.04.2023158,82160,82158,61160,02
04.04.2023161,08162,55160,62161,76
05.04.2023161,5162,83157,33157,63
06.04.2023160,06160,06158,53159,84
10.04.2023159,5159,84158,61159,08
11.04.2023159,4160,98159,06160,11
12.04.2023160,91163,2160,26162,28
13.04.2023162,4162,69159,9161,97
14.04.2023162163,6161,73163,57
17.04.2023164,2165,53163,31163,9
18.04.2023164,86165,21163,69164,28
19.04.2023163,7165,37163,7164,79
20.04.2023164,34166,37164,27165,28
21.04.2023166,06166,75165,26166,53
24.04.2023166,48168,8166,47168,27
25.04.2023168,47168,56160,01161,63
26.04.2023161,5161,52158,62159,24
27.04.2023160,06161,56158,47160,85
28.04.2023160,11162,78160,11161,5
01.05.2023161,87163,93161,87162,35
02.05.2023161,72162,05159,73161,24
03.05.2023161,53162,15158,41160,75
04.05.2023161,16161,96158,6160,62
05.05.2023161,05163,57160,21163,07
08.05.2023163,46164,21161,28161,71
09.05.2023160,99161,46159,32161,11
10.05.2023162,12163,56161,17162,45
11.05.2023162,29163,89161,69161,96
12.05.2023162,92163,78162,84163,41
15.05.2023163,36163,8162,55163,58
16.05.2023162162,96161,38161,73
17.05.2023161,25161,69159,41160,25
18.05.2023160,12161,04158,8161
19.05.2023161,57161,98160,39161,39
23.05.2023158,16158,58155,74156,13
24.05.2023155,63155,78152,71153,91
25.05.2023153,81155,76152,67155,04
26.05.2023155,45157,27154,92155,16
29.05.2023155,51156,38155,23156,04
30.05.2023156,29156,78155,13155,43
31.05.2023154,75154,95152,78153,06
01.06.2023153,7155,55153,48154,77
02.06.2023155,05159,34155,03157,98
05.06.2023157159,08157157,12
06.06.2023156,99157154,08154,3
07.06.2023153,86156,29152,62156,08
08.06.2023156,16156,16152,8153,61
09.06.2023154,05154,28152,15152,41
12.06.2023152,42152,52150,96152,26
13.06.2023152,93153,57152,13153,21
14.06.2023153,44156,3153,44155,49
15.06.2023155,29156,34154,79155,89
16.06.2023155,64157,47155,52156,99
19.06.2023157,75157,75156,09156,33
20.06.2023155,78157,64155,28155,3
21.06.2023154,8156,93154,23156,33
22.06.2023156,33157,76156,14157,75
23.06.2023157,55157,55155,22155,32
26.06.2023155156,76155156,24
27.06.2023156,64158,18156157,61
28.06.2023158158,52155,88157,8
29.06.2023157,32158,93156,4158,67
30.06.2023159,29161,02159,12160,42
04.07.2023160,55161,33160,22160,74
05.07.2023160,41160,91158,53159,15
06.07.2023158158,52156,28156,7
07.07.2023156156,31153,41153,52
10.07.2023154,14154,92153,34153,93
11.07.2023153,12154,08152,22153,01
12.07.2023152,64155,13151,75154,28
13.07.2023154,2156,98154155,51
14.07.2023155,28157155,28156,5
17.07.2023156156,23154,31155,08
18.07.2023154,88155,35153,12154,67
19.07.2023154,31155,85153,76155,37
20.07.2023155,47156,37154,69155,01
21.07.2023155,31157,15154,23156,71
24.07.2023156,62157,83155,94156,72
25.07.2023156,64157,59155,95156,38
26.07.2023153,95158,41151,18156,69
27.07.2023156,58158,6156156,71
28.07.2023157,38161,34156,75159,91
31.07.2023159,44160,02158,04159,84
01.08.2023158,74160,18158,31158,74
02.08.2023158,2158,68155,79155,84
03.08.2023155,32157,1154,75156,53
04.08.2023156,5157,98155,82156,45
08.08.2023157,25157,41155,07157,02
09.08.2023157,3158,78156,54158,21
10.08.2023159,01159,74155,82156,54
11.08.2023156,48157,61156,39157,23
14.08.2023157,08158,11156,06156,43
15.08.2023155,57156,23153,68153,7
16.08.2023153,67154,76153,25153,75
17.08.2023154155,15153,04153,3
18.08.2023153154,38152,5153,95
21.08.2023153,91153,99152,31152,54
22.08.2023152,99153,07151,63151,98
23.08.2023152153,44152152,92
24.08.2023152,94153,27151,55151,7
25.08.2023152,2153,54151,73152,98
28.08.2023153,64154,46152,51152,67
29.08.2023152,5153,58151,9153,2
30.08.2023153,5155,26153,43154,32
31.08.2023154,41154,72152,01152,2
01.09.2023152,85154,06152,09153,91
05.09.2023153,61154,16151,75151,91
06.09.2023151,55152,1149,14149,29
07.09.2023148149,72147,08147,34
08.09.2023147,09148,26146,25147,15
11.09.2023147,47148,9147,12148,34
12.09.2023148,13149,14147,3148,27
13.09.2023148,4150,95147,82150,86
14.09.2023152,28156,71151,73156,16
15.09.2023155,89157,8155,45157,48
18.09.2023157,2157,46155,75156,17
19.09.2023155,5156,17152,12152,72
20.09.2023153,33154,18152,4152,58
21.09.2023151,63152,48148,39148,58
22.09.2023148,65148,74147,57148,52
25.09.2023147,81150,53147,81150,1
26.09.2023149,55150,07148,28149,48
27.09.2023149,87150,34144,98146,74
28.09.2023146,17149,09145,79147,96
29.09.2023149,43149,5146,26147,09
02.10.2023146,99148,06144,94145,46
03.10.2023144,6146,88143,99145,44
04.10.2023145,35147,04145,12146,27
05.10.2023145,16146,89145,01146,2
06.10.2023145,73146,87145,01146,35
10.10.2023147,4149,06146,63147,66
11.10.2023148,36148,57147,54148,39
12.10.2023148,38148,5146,39147,5
13.10.2023147,97148,7146,34147,15
16.10.2023147,82149,74147,02148,9
17.10.2023148,07149,41148,01148,58
18.10.2023147,86147,91144,42144,51
19.10.2023145,49145,66143,83144,12
20.10.2023143,56146,08143,13145,93
23.10.2023145,05146,76144,68144,73
24.10.2023145146,08144,15144,99
25.10.2023143,16148,61143,16146,57
26.10.2023146,76149,37144,53144,65
27.10.2023145,14145,98144,23145,05
30.10.2023145,78147,97145,68146,54
31.10.2023147,18147,45145,98146,73
01.11.2023146,78148,82146,78147,93
02.11.2023148,5150,84148,1149,63
03.11.2023149,96151,82149,62151,77
06.11.2023152,01152,89150,6151,47
07.11.2023151,13151,91150,41151,42
08.11.2023151,62152,56151,44152,15
09.11.2023152,97154,55152,07152,39
10.11.2023152,73154,35152,3154,14
13.11.2023154,19155,83153,44155,34
14.11.2023156,7157,57155,72156,97
15.11.2023157,6158,59155,61156,21
16.11.2023156,4157,63156,17157,01
17.11.2023157,56158,5157,24158,14
20.11.2023158,19158,22157,13157,38
21.11.2023157,5157,97156,39156,78
22.11.2023157,01157,49155,62155,78
23.11.2023156,39158,08156,01157,67
24.11.2023156,96157,73156,49157,24
27.11.2023155,18156,05152,43152,48
28.11.2023152153,95152153,28
29.11.2023153,6155,9153,11155,53
30.11.2023156,21157,57154,77157,46
01.12.2023157,25160,42156,6160,23
04.12.2023159,57160,98158,89160,61
05.12.2023160,08160,46159,07159,29
06.12.2023159,29160,63159,29160,04
07.12.2023160,78161,96159,66160,87
08.12.2023160,81161,95160,02160,06
11.12.2023159,63161,56159,55161,44
12.12.2023161,45161,87160,21161,83
13.12.2023161,14161,93159,41161,9
14.12.2023162163,1161,56162,03
15.12.2023161,26162,37160,51161,01
18.12.2023161,32162,77161,11161,92
19.12.2023161,13163,95161,13163,89
20.12.2023163,05165,84162,69163,33
21.12.2023164,05165,24163,54164,18
22.12.2023164,42166,1164,41165,67
27.12.2023165,16167,35164,86166,22
28.12.2023166,05166,91165,02165,46
29.12.2023165,97166,6165,26166,55