Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 126,5022
KAPANIŞ 126,6991

En Düşük

DÜŞÜK 92,01

En Yüksek

YÜKSEK 149,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2020118,1119,19117,74119,17
03.01.2020117,8118,78117,24118,4
06.01.2020117,39117,9116,7117,9
07.01.2020117,9118,65117,7117,92
08.01.2020117,93119,93117,78119,51
09.01.2020119,85121,12119,62120,29
10.01.2020120,49120,49119,36120,02
13.01.2020120,34122,05119,93121,9
14.01.2020121,85123,09121,3122,95
15.01.2020122,95123,15122,5123,02
16.01.2020123,31124,79123,28124,7
17.01.2020124,53125,64124125,62
20.01.2020125,01126,95125,01126,4
21.01.2020126,05126,32124,62125,11
22.01.2020124,94125,52123,88123,88
23.01.2020123,66125,32123,37125,15
24.01.2020125,59125,8123,81124,31
27.01.2020122,06123,75122,03122,22
28.01.2020122,8124,77122,63123,47
29.01.2020123,48126,61122,08123,94
30.01.2020123,06125,57122,88125,47
31.01.2020124,49124,95123,35123,67
03.02.2020124,48125123,4123,46
04.02.2020124,8125,87124,48125,24
05.02.2020125,99127,26125,5126,85
06.02.2020127,09127,79126,67127,61
07.02.2020126,74126,84124,82125,28
10.02.2020124,96125,89124,74125,81
11.02.2020126,01126,64125,21125,32
12.02.2020124,59125,66124,59125,48
13.02.2020124,8124,97123,86124,53
14.02.2020123,6124,56123,43124,5
18.02.2020123,51124,58122,45122,75
19.02.2020123,22123,62122,58123,13
20.02.2020123124,21122,63124,14
21.02.2020123,86124,32123,17123,75
24.02.2020121123,07120,22122,25
25.02.2020122,37123,28118,13118,44
26.02.2020118,35119,96117,77117,77
27.02.2020115,7117,3113,8116,24
28.02.2020113,81115,38111,41113,79
02.03.2020113,99115,14111,6114,98
03.03.2020116,3116,45113,5113,96
04.03.2020115,53118,01114,13118,01
05.03.2020115,33116,5113,88114,66
06.03.2020112,36115,9112115,52
09.03.2020110110,49102,98103,59
10.03.2020107,19109,94104,46109,61
11.03.2020105,99107,85104,31106,43
12.03.202097,1899,9594,1797,97
13.03.2020101,02106,9298,4106,92
16.03.202094101,1792,0195,9
17.03.202097,67103,9296,81101,32
18.03.202097,31101,7195,1100,37
19.03.202099,2610698,32104,67
20.03.2020104,96109,6998,0599,33
23.03.202097,9103,6497,6898,56
24.03.2020103109,13101,82108,8
25.03.2020107,38112,96104,32106
26.03.2020106,29109,35104,07109,35
27.03.2020105,82107,12102,85103,25
30.03.2020104,73108,37102,95108,33
31.03.2020108,52110,29107,69110,03
01.04.2020107,17108,82105,37106,45
02.04.2020106,54109,12104,31108,71
03.04.2020108,01108,97105,68107,73
06.04.2020110,91113,25110,32113,07
07.04.2020114,21116,92111,92112,02
08.04.2020112113,38111,28113,01
09.04.2020112,51113,67110,24111,19
13.04.2020110,01110,7108,14109,78
14.04.2020110,52111,28109,57109,92
15.04.2020107,55108,72106,51108,71
16.04.2020108,32111,2106,55109,93
17.04.2020110,47112,33109,97111,87
20.04.2020109,84111,71109,27110,54
21.04.2020108,77109,95107,65107,7
22.04.2020108,99109,58107,62109,08
23.04.2020109,87110,42108,59108,72
24.04.2020109,13111,47108,3111,43
27.04.2020111,5113,97111,5113,91
28.04.2020115,81117,22114,8115,35
29.04.2020117,16118,98116,66117,81
30.04.2020117,43117,51114,72115,11
01.05.2020114,58114,97113,03113,22
04.05.2020112,49113,49110,99111,81
05.05.2020112,73113,35112,2112,84
06.05.2020113,72114,64112,97113,91
07.05.2020114,9114,9112,64112,98
08.05.2020113,91114,79113,37114,14
11.05.2020113,21116,57113116,33
12.05.2020116,36116,67114,42114,57
13.05.2020114,5114,85111,02111,73
14.05.2020110,74111,8108,78110,2
15.05.2020109,74110,61109,52109,99
19.05.2020112,99113,9111,8113,38
20.05.2020114,49117,06113,96116,19
21.05.2020116,08116,1113,82114,48
22.05.2020115,15115,86114,34115,25
25.05.2020116,25117,3115,61117,06
26.05.2020117,38117,97116,86117,78
27.05.2020118,51118,95116,85118,61
28.05.2020118,94120,24118,38119,03
29.05.2020118,73119,19117,59118,6
01.06.2020118,57118,6117,3117,64
02.06.2020117,98119,24117,35118,42
03.06.2020119,68121,49119,39120,82
04.06.2020120,58121,47119,7120,21
05.06.2020122,39123,71122,04122,28
08.06.2020121,84122,8120,82121,7
09.06.2020120,69124,02120123
10.06.2020123,08123,96121,78121,91
11.06.2020119,65120,76117,86118,06
12.06.2020120,17120,72118,3119,52
15.06.2020117,78119,99116,96119
16.06.2020121,55122,53120,4120,84
17.06.2020121,26123,16121,02122,11
18.06.2020122122120,2120,88
19.06.2020121,82122,03118,92118,98
22.06.2020118,73119,2117,39118,9
23.06.2020119,45120118,59118,7
24.06.2020118,53118,56116,39116,47
25.06.2020116,35118,89115,63118,61
26.06.2020118,64119,61117,6118,18
29.06.2020118,45120,29118,21118,91
30.06.2020118,78120,73118,42120,11
02.07.2020121,01122,19120,06120,34
03.07.2020120,15120,43119,1119,4
06.07.2020120,01120,87119,96120,18
07.07.2020119,9121,27119,62120,11
08.07.2020120,05121,32119,84121,31
09.07.2020121,37121,39119,05120,79
10.07.2020120,98121,99120,36121,88
13.07.2020122123,13121,6122,02
14.07.2020121,66125,2121,66125,06
15.07.2020125,2127,37125,2126,28
16.07.2020125,95128,02125,81127,75
17.07.2020127,19129,99126,83129,5
20.07.2020129,05130128,89129,8
21.07.2020129,8130,73128,53128,69
22.07.2020128,73130,84128,68129,87
23.07.2020129,99130,41128,3128,3
24.07.2020128129,67128129,53
27.07.2020129,58130,76128,89129,45
28.07.2020129,34129,45127,62128,38
29.07.2020128,83132,17128,33131,75
30.07.2020131,03131,38129,67131,19
31.07.2020130,7131,13128,57130,84
04.08.2020130,35131,18129,24129,82
05.08.2020129,99131,09129,87130,73
06.08.2020130,42132,55130,37132,45
07.08.2020132,46134,21132,44133,9
10.08.2020133,9135,55133,56135,47
11.08.2020135,99137,23135,55135,87
12.08.2020136,12137,59136,12136,43
13.08.2020135,85136,43135,03135,59
14.08.2020135,24136,14134,8135,9
17.08.2020136,14137,72135,74137,43
18.08.2020137,17138,03137,03137,62
19.08.2020137,34139,25137,34137,95
20.08.2020137,3138,78136,88138,33
21.08.2020138,13139,92137,61139,47
24.08.2020139,82140,87139,6140,1
25.08.2020140,12140,53139,6139,9
26.08.2020139,41140,41139140,09
27.08.2020140,35140,61139,62140,33
28.08.2020140,51140,7138,73139,3
31.08.2020138,93139,11136,19137,06
01.09.2020136,45137,72135,74137,66
02.09.2020138,68139,48136,42137,05
03.09.2020137,13137,88135,39136,17
04.09.2020136,5137,75134,97135,38
08.09.2020134,65136,26133,94134,62
09.09.2020135,5137,9135,4137,25
10.09.2020137,23138,27136,38136,87
11.09.2020137,18139,26137,18139,09
14.09.2020139,44141,08139140,74
15.09.2020141,6143,5141,6142,52
16.09.2020143,26143,41139,19139,21
17.09.2020138,3142,26138140,81
18.09.2020141,58141,65138,68138,68
21.09.2020137,37137,75135,8137,44
22.09.2020138,17140,56137,68139,86
23.09.2020140,99142,01139,92140,37
24.09.2020139,92142,33139,92141,41
25.09.2020141,05142,47140,4142,13
28.09.2020143,27143,71142,37142,68
29.09.2020142,56143,05141,33142,59
30.09.2020143,11143,58141,46141,81
01.10.2020142,27142,37140,9141,38
02.10.2020140,16142,97140,09141,93
05.10.2020142,35143,84141,65143,54
06.10.2020143,84144,63142,42143,18
07.10.2020144,13145,87144145,67
08.10.2020145,64146,13144,24144,39
09.10.2020144,83145,44144144,43
13.10.2020144,42145,94143,68145,62
14.10.2020146,09147,11145,54146,27
15.10.2020145,47147,12144,38146,99
16.10.2020147,14149,11147,14147,42
19.10.2020147,15148146,07146,47
20.10.2020147,23147,71145,78146,95
21.10.2020140,08143,17137,98138,04
22.10.2020138,19140,14137,09137,36
23.10.2020137,53138,3137,01137,98
26.10.2020137,21137,25133,91134,7
27.10.2020134,88135,76134,31134,54
28.10.2020133,58135,09132,97133,23
29.10.2020133,66134,63132,93133,91
30.10.2020133,16133,37131,44132,35
02.11.2020133,26135,76132,77135,59
03.11.2020136,26138,5135,86138,02
04.11.2020138,84139,27133,91134,13
05.11.2020135,96136,89135,38136,51
06.11.2020136,89137,8135,79137,12
09.11.2020140,65141,7138,54140,46
10.11.2020140,9143,42140,26142,18
11.11.2020142,89144,47141,83142,08
12.11.2020142,29143,24140,75141,54
13.11.2020141,77143,27141,77142,46
16.11.2020143,07143,48142,02142,96
17.11.2020142142,75141,45142,51
18.11.2020142,5143,62141,87142,66
19.11.2020142,3143,07141,29142,9
20.11.2020142,72143,07141,25142,41
23.11.2020142,73143,22141,59142,64
24.11.2020143,26144,5142,58144,14
25.11.2020143,53144,98142,92143,69
26.11.2020143,31143,98142,27142,27
27.11.2020142,96143,15141,51141,58
30.11.2020141,25141,43136136
01.12.2020137,68140,24137,59137,82
02.12.2020137,9138,62136,9137,56
03.12.2020138,25138,62136,45137,51
04.12.2020137,57139,28136,95139
07.12.2020138,89139,7137,46139,27
08.12.2020138,21140,15138,07139,44
09.12.2020139,44141,96139,34141,72
10.12.2020140,77140,98139,88140,1
11.12.2020139,79140,95139,27140,82
14.12.2020141,28141,77139,25139,63
15.12.2020140,11141,56139,55140,6
16.12.2020140,92141,46139,82140,48
17.12.2020140,89142,17140,89141,46
18.12.2020141,88142,03140,55141,54
21.12.2020140,11141,94139,51140,3
22.12.2020140,39140,66139,05140,59
23.12.2020140,5140,99139,55140,01
24.12.2020140,03141,08139,5140,7
29.12.2020141,79142,71140,8141,03
30.12.2020141,5141,95139,6139,64
31.12.2020139,03141,23138,69139,94