Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Canadian National Railway Company logosu
CNR.TO
Canadian National Railway Company
23:00:00
160.4 C$
0.0000 (%0.00)
Önceki Kapanış: 160.96
Düşük₺159.1
Yüksek₺162.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

CNR.TO: Canadian National Railway Company Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 156,1943
KAPANIŞ 156,2866

En Düşük

DÜŞÜK 137,26

En Yüksek

YÜKSEK 175,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.2022156,9157,09154,79154,89
05.01.2022154,98155,5152,71153,33
06.01.2022153,73156,45153,1155,83
07.01.2022155,04156,4154,84156,1
10.01.2022156,05156,19154,28155,36
11.01.2022155,44155,44152,63153,81
12.01.2022153,81155,91153,64154,03
13.01.2022154,74154,75153153,27
14.01.2022153155,09152,7154,97
17.01.2022155,03156,62155,03155,27
18.01.2022154,51155,48151,1152,14
19.01.2022152,44154,92151,94154,05
20.01.2022155,37156,24154,32154,35
21.01.2022153,74155,67153154,54
24.01.2022152,8153,94150,54153,59
25.01.2022151,63155,65150,66154,94
26.01.2022153,8155,99149,94150,56
27.01.2022151,87153,47149,92151,59
28.01.2022150,84153,14149,74153,05
31.01.2022152,83155,25152,15154,93
01.02.2022155,68156,65154,3155,7
02.02.2022155,51159,24155,51158,32
03.02.2022157158,04155,02155,15
04.02.2022155,49156,93155,3156,04
07.02.2022156,23156,97153,15153,5
08.02.2022154156,53153,7155,91
09.02.2022157158,85156,95158
10.02.2022157,36158,62156,17156,53
11.02.2022156,53157,34154,44155,21
14.02.2022155156,94154,02156,43
15.02.2022157,37160,31157,22159,69
16.02.2022159,21161,49159,08161,04
17.02.2022161,11162,28160,22160,33
18.02.2022160,89162,12159,06159,13
22.02.2022158,6159,44155,34157,21
23.02.2022157,21157,34153,11153,38
24.02.2022151156,04150,81155,95
25.02.2022156,66159,04155,8158,24
28.02.2022156,5158,17156,19157,24
01.03.2022156,78157,31150,92151,79
02.03.2022151,79158,31151,79157,9
03.03.2022158,33160157,54158,17
04.03.2022157,65161,55157,6161,48
07.03.2022161,35167,41161,35161,82
08.03.2022156,19162,59156,19158,26
09.03.2022158,43160,01157,15159,02
10.03.2022157,5163,51157,49163,16
11.03.2022163,91165,02160,87160,98
14.03.2022160,82161,99157,82158,26
15.03.2022159,87160,1156,27157,86
16.03.2022158,61162,02157,89161,54
17.03.2022161,59161,59159,17161,22
18.03.2022160,56164,76160,56164,52
21.03.2022164,47166,58163,59166,21
22.03.2022167168,23165,92167,6
23.03.2022167,33168,74166,24167,64
24.03.2022167,6168,54166,56168,14
25.03.2022167,87169,88166,95169,73
28.03.2022169,79171,13169,15169,98
29.03.2022171,48171,48167,45169,93
30.03.2022169,4170,73168,56170,5
31.03.2022170,51170,94166,99167,7
01.04.2022167,39168159,38159,94
04.04.2022159,95163,05159,68162,46
05.04.2022162,01165,55161161,02
06.04.2022160,73160,87157,26159,71
07.04.2022159,34160,42157,8159,85
08.04.2022158,75158,8154,68156,38
11.04.2022156,15157,01154,71156,84
12.04.2022157,49158,7155,08155,21
13.04.2022156,9159,24156,81158
14.04.2022158,81160,96158,02160,43
18.04.2022160,4161,19159,08159,38
19.04.2022159,21160,82158,57160,7
20.04.2022160,46162,04159,88160,81
21.04.2022161,62164,26159,85160,23
22.04.2022158,98159,97156,76156,86
25.04.2022155,93158,6155,7158,09
26.04.2022158,32158,71156,13156,87
27.04.2022155,3157,06148,41155,34
28.04.2022155,67156,75153,95155,06
29.04.2022154,2154,72151151,08
02.05.2022151,68152,7150,1151,29
03.05.2022152153,1151,11151,63
04.05.2022151,97156,35151,81156,25
05.05.2022156,38156,7151,65151,86
06.05.2022151,87152149,01149,89
09.05.2022148,71149,18143,78144,31
10.05.2022146,01146,73142,44143,2
11.05.2022143,03147,06142,9144,6
12.05.2022143,9146,12143,83145,07
13.05.2022145,02145,79142,77142,92
16.05.2022143,01145,82142,6144,7
17.05.2022146,54149,69146,11147,57
18.05.2022147,66148,72144,56145,18
19.05.2022142,99143,59140,75142,1
20.05.2022142,42144,12142,06143,24
24.05.2022144,63144,63140,94141,3
25.05.2022141,03141,75139,64141,09
26.05.2022143,48145,1142,6143,78
27.05.2022144,52146,01143,99145,11
30.05.2022146,49146,88143,23145,82
31.05.2022144,08145,66143,31143,82
01.06.2022143,85145,6143,73144,34
02.06.2022143,73149,07143,73148,67
03.06.2022148,54148,71146,85147,66
06.06.2022148,13148,76147,37148,03
07.06.2022146,88146,88144,85146,05
08.06.2022144,47145,38143,63144,2
09.06.2022143,28145,88143,05143,16
10.06.2022141,84142,33140,11140,46
13.06.2022138,26140,88137,26138,94
14.06.2022141,57143,19139,36140,52
15.06.2022141,63143,53141,07142,21
16.06.2022139,65141,62139,46140,03
17.06.2022139,4142,32139,4140,89
20.06.2022140,29141,41140,07141,3
21.06.2022141,16143,69141,05141,13
22.06.2022140143,78139,88142,28
23.06.2022142,89144,31142,07142,2
24.06.2022142,35147,01142,34146,75
27.06.2022147,65147,74144,73146,02
28.06.2022146,13147,28142,64142,97
29.06.2022142,89145,89142,12145,2
30.06.2022142,7144,9141,8144,79
04.07.2022145,16147,36145,11146,19
05.07.2022145,54147,89144,58147,79
06.07.2022147,7148,69146,76148,16
07.07.2022146,2147,32143,35146,97
08.07.2022146,5146,5145,06146,06
11.07.2022145,36146,73144,51145,21
12.07.2022144,62146,16143,57144,09
13.07.2022142,74145,22142,37143,9
14.07.2022143,98146,25143,7145,2
15.07.2022146,07147,66145,04145,38
18.07.2022145,96147,19145,57145,91
19.07.2022146,33148,9146,22148,6
20.07.2022148,79148,87147,7147,77
21.07.2022147,55150,47147,55149,33
22.07.2022149,2150,82148,79149,27
25.07.2022149,16151,23148,58150,48
26.07.2022150,29151,4149,83150,61
27.07.2022154157,69153,32156,91
28.07.2022156,65160,45156,12159,27
29.07.2022159,42163,25159,42162,23
02.08.2022161,25162,55160,4160,85
03.08.2022160,83161,55159,82160,58
04.08.2022161,01162,99161,01162,36
05.08.2022161,94164,4161,66164,33
08.08.2022164,99165,55163,7163,7
09.08.2022163,89164,3162,51162,6
10.08.2022164,02165,24163,62164,49
11.08.2022164,9165,42161,53162,22
12.08.2022162,81164,16162,1163,73
15.08.2022163,94165,43163,87164,34
16.08.2022164,13165,38164,13164,98
17.08.2022164,41165,88164,33165,23
18.08.2022165,24166,65164,6164,71
19.08.2022164,27165,56163,97164,73
22.08.2022162,48163,48161,89162,86
23.08.2022162,28162,75161,04161,36
24.08.2022161,27162,55160,57162,02
25.08.2022162,68163,28161,78163,15
26.08.2022163,41163,84160,84160,99
29.08.2022160161,4159,3159,77
30.08.2022159,85160,32155,65155,97
31.08.2022156,12157,15155,58156,19
01.09.2022155,5155,64153,4154,38
02.09.2022155,26155,36153,1153,76
06.09.2022153,77154,31151,8153,01
07.09.2022152,46155,63152,4155,53
08.09.2022154,71157,48154,56156,3
09.09.2022157,09159,13156,75158,88
12.09.2022160,79162,8160,69160,96
13.09.2022158,93161,23158,25158,68
14.09.2022158,81158,97156,58157,89
15.09.2022158,05159,71156,35156,87
16.09.2022155,12155,78153,68154,61
19.09.2022153,91156,47153,8156,16
20.09.2022156,7156,86154,59156,18
21.09.2022156,61156,61153,83153,87
22.09.2022153,67154,2152,89153,51
23.09.2022152,05152,99150,08150,97
26.09.2022150,43152,58150,14150,28
27.09.2022151151,23149,03149,24
28.09.2022148,45153147,03152,35
29.09.2022152152149,55150,61
30.09.2022150,81151,3149149,18
03.10.2022149,6154,68149,25153,74
04.10.2022156,05156,81154,12156,29
05.10.2022155,42156,52154,56154,8
06.10.2022154,7156,07152,71154,31
07.10.2022152,62153,12150,03150,85
11.10.2022149,72150,6147,98148,96
12.10.2022149,35150,4147,73147,82
13.10.2022146151,61144,71151,06
14.10.2022152,08152,57148,33148,6
17.10.2022148,72153,36148,11152,65
18.10.2022155,52157,25155,22156,07
19.10.2022155,78156,47153,58155,52
20.10.2022154,15154,3150,7151,12
21.10.2022151,04154,63150,17153,96
24.10.2022154,95156,1154,06155,61
25.10.2022154,69157,85154,68157,25
26.10.2022156,35163,53156,12161,98
27.10.2022162,32163,34159,4160,01
28.10.2022159,82162,95159,82162,04
31.10.2022161,7162,48159,31161,4
01.11.2022163,15163,76159,52160,76
02.11.2022159,95162,91158,9159,06
03.11.2022158,14161,35158,13159,15
04.11.2022160162159,58160,67
07.11.2022160,65162,31160,45162,06
08.11.2022162,37165,05162,24163,26
09.11.2022162,79163,28161,02161,27
10.11.2022164,73165,68163,4164,36
11.11.2022165,25166,31160,35161,97
14.11.2022162,33163,63161,46161,51
15.11.2022163,44163,44160,05161,27
16.11.2022161,01163,98160,92163,65
17.11.2022162,44166,13162,44164,68
18.11.2022165,87166,7165,01166,49
21.11.2022166,34167,26165,41167,01
22.11.2022167,49168,71167,32167,65
23.11.2022168,03169,55167,52168,69
24.11.2022169,18170169,02169,14
25.11.2022169,11171,37168,69169,17
28.11.2022169,5171,48169,5170,13
29.11.2022171,83171,83169,13169,99
30.11.2022170172,95169,69172,69
01.12.2022172,99174,48171,67172,67
02.12.2022171,97172,55170,21172,04
05.12.2022171,04172,78170,44172,35
06.12.2022172,61173,01170,48171,3
07.12.2022170,11171,81169,44170,37
08.12.2022170,45172,94170,08171,16
09.12.2022171,47171,77169,92170,04
12.12.2022170,32173,17170,1173,02
13.12.2022174,71175,39171,32172,56
14.12.2022171,8173,03170,3170,53
15.12.2022169,36169,36166,26168,23
16.12.2022167,19167,46165,38166,46
19.12.2022166,51167,6163,08163,62
20.12.2022163,23163,6161,86162,86
21.12.2022163,63165,37163,63165,09
22.12.2022164,3165,3162,25163,2
23.12.2022162,85164,02162,24163,69
28.12.2022163,73164,06162,23162,4
29.12.2022162,97163,44162,05163,04
30.12.2022162,05162,37160,15160,84