Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,782
KAPANIŞ 53,8276

En Düşük

DÜŞÜK 35,43

En Yüksek

YÜKSEK 66,44
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202059,3859,7559,3559,57
03.01.20205959,2858,8659,21
06.01.202058,8959,5758,8559,51
07.01.202059,7160,7159,5660,62
08.01.202060,7462,6360,6862,1
09.01.202062,3562,8162,3162,8
10.01.202062,862,9762,3462,62
13.01.202062,5562,6262,1662,55
14.01.202062,5562,662,1962,5
15.01.202062,2762,9762,2162,57
16.01.202062,8563,1362,6163,03
17.01.202063,163,5763,0563,55
20.01.202063,3863,7963,2863,77
21.01.202063,6463,7463,0863,22
22.01.202063,2363,8563,0663,67
23.01.202063,4463,6963,1163,59
24.01.202063,763,9563,4463,5
27.01.202062,5363,2462,5363,14
28.01.202063,3463,8963,2163,61
29.01.202063,5463,863,1563,26
30.01.202062,7863,1962,3262,96
31.01.202062,7662,7661,862,22
03.02.202062,3463,262,3462,57
04.02.202063,2563,3562,8962,91
05.02.202063,563,6963,1163,61
06.02.202063,863,9763,3863,7
07.02.202063,5864,2363,5564,1
10.02.202063,9964,5263,9964,35
11.02.202064,565,1464,4464,9
12.02.202065,1365,3864,7665,31
13.02.202065,5166,2264,5665,27
14.02.202065,4666,4465,4266,44
18.02.202066,1666,465,0465,47
19.02.202065,6365,6565,0165,32
20.02.202065,2665,6864,9865,65
21.02.202065,5165,5164,8365,23
24.02.202063,8464,3563,2863,6
25.02.202063,763,8161,8362,12
26.02.202062,2662,8261,6762
27.02.202061,0361,2360,1760,69
28.02.202058,6458,7756,8757,99
02.03.202058,0759,0656,9959,03
03.03.202059,0159,6457,8457,98
04.03.202058,859,8758,3859,74
05.03.202058,5958,8357,5257,86
06.03.202056,2556,8855,6356,48
09.03.202051,9753,4350,1750,81
10.03.202052,653,5852,1253,53
11.03.202052,1552,550,5250,78
12.03.202043,4846,843,0743,23
13.03.202045,2748,1743,348,17
16.03.202041,0945,6640,8143,51
17.03.202044,5544,5542,2542,88
18.03.202040,694137,6739,87
19.03.202039,0140,7537,838,9
20.03.202038,9440,136,0436,44
23.03.202035,7937,4935,4335,56
24.03.202037,1140,1337,0540,13
25.03.20204046,739,6741,99
26.03.202042,2544,8841,5944,56
27.03.202042,8343,8541,4742,38
30.03.202042,4444,2541,744,2
31.03.202044,246,6344,0245,27
01.04.202043,4444,0542,8943,31
02.04.202043,1444,442,8743,71
03.04.202043,1343,5642,0142,43
06.04.202043,9545,4143,6845,27
07.04.202046,3647,5445,9246
08.04.202046,2346,9245,7146,69
09.04.202047,1448,8946,7948,65
13.04.202048,4948,624747,03
14.04.202047,847,9146,0546,96
15.04.20204646,0644,7444,96
16.04.202044,9545,3843,8143,91
17.04.202045,4846,7245,2546,25
20.04.202045,4246,1544,6445,27
21.04.202044,0244,3942,9642,98
22.04.202043,944,0943,2243,83
23.04.202044,0544,1343,0743,09
24.04.202043,1243,9243,0443,75
27.04.202043,8645,643,8645,45
28.04.202046,548,0446,546,88
29.04.202048,0749,5747,9549,17
30.04.202048,348,6447,5947,71
01.05.202047,0647,145,946,6
04.05.202045,8147,0145,7346,78
05.05.202047,2647,3744,7844,79
06.05.20204648,294647,81
07.05.202048,7149,9847,6147,79
08.05.202048,6548,8947,948,41
11.05.202048,0748,6447,7348,23
12.05.202048,2648,547,3847,43
13.05.202047,2347,2345,545,67
14.05.202044,9945,4644,0645,23
15.05.202045,0345,6644,5945,44
19.05.202047,1947,3245,8246,09
20.05.202046,5547,1846,3146,88
21.05.202046,9247,1246,3247,06
22.05.202047,2547,2546,3446,6
25.05.202047,1647,4746,7447,17
26.05.202046,9348,3746,9348,31
27.05.202048,6149,248,0248,39
28.05.202048,7848,8847,7848,09
29.05.202047,8647,8947,0947,23
01.06.202047,2848,2947,2847,99
02.06.202048,1849,7248,1149,22
03.06.20205051,535051,17
04.06.202051,0451,2950,3250,92
05.06.202052,4153,2752,3852,8
08.06.202052,8953,3252,2352,38
09.06.202051,785250,9751,65
10.06.202051,6551,951,1251,13
11.06.202049,5750,5949,2949,31
12.06.202050,5750,6249,5950,15
15.06.202048,950,6748,8449,85
16.06.202051,0751,7450,4450,56
17.06.202050,8350,9849,8249,98
18.06.202049,4150,4249,2550,12
19.06.202050,7650,7649,5549,96
22.06.202049,2350,1849,2349,88
23.06.202050,3850,7149,4450
24.06.202049,6549,8948,6948,82
25.06.202048,5849,5448,5149,38
26.06.202049,0449,2648,1148,38
29.06.202048,5848,8748,1548,65
30.06.202048,4150,0948,3949,89
02.07.202049,5450,3249,1249,23
03.07.202049,1749,3248,9849,11
06.07.202049,7150,5149,450,12
07.07.202049,6949,9449,1449,22
08.07.202049,1249,5248,8749,44
09.07.202049,3849,4548,2948,96
10.07.202049,0149,8648,8349,85
13.07.202049,9950,4349,4950,3
14.07.202050,351,2650,0351,17
15.07.202051,4952,2451,4851,76
16.07.202051,4952,3751,1552,2
17.07.202052,2252,9652,1852,92
20.07.202052,6652,8752,3152,76
21.07.202052,9753,6552,8552,89
22.07.202052,8753,4752,7553,26
23.07.202053,0953,5453,0253,15
24.07.202053,0753,3752,8353,2
27.07.202053,1253,6652,6453,52
28.07.202053,3453,4552,4652,52
29.07.202052,4953,0352,2752,94
30.07.202052,5453,4452,3353,44
31.07.202053,3353,4151,9952,21
04.08.202052,2752,4851,6651,87
05.08.202052,0553,5952,0153,53
06.08.202053,3954,4953,2653,98
07.08.202054,3755,1153,7455
10.08.202055,2556,25556,12
11.08.202056,7357,2356,1656,61
12.08.202057,257,5656,6756,88
13.08.202056,4956,7456,1256,52
14.08.202056,2556,9256,1356,71
17.08.202056,6656,6955,7855,96
18.08.202055,9356,255,5755,74
19.08.202055,6856,455,5156,04
20.08.202056,4156,4155,7155,89
21.08.202055,7656,3255,456,32
24.08.202056,5257,2356,4557,19
25.08.202056,6556,9555,8355,96
26.08.202056,0956,3855,3856,23
27.08.202056,1357,356,156,91
28.08.202057,1357,1355,855,97
31.08.202055,9255,9454,4454,44
01.09.202054,355,154,0554,88
02.09.202055,0255,8455,0155,77
03.09.202055,9656,2454,4954,69
04.09.202055,2755,6454,0354,38
08.09.202054,0654,553,7954,23
09.09.202054,6355,5454,5755,31
10.09.202055,3655,3954,1454,32
11.09.202054,3555,3354,3355,05
14.09.202055,3355,655,1255,33
15.09.202055,5255,9355,3555,69
16.09.202055,6456,0955,1255,12
17.09.202054,7655,2554,755,16
18.09.202055,1855,4654,6754,82
21.09.202053,6453,7352,9453,72
22.09.202053,7754,1853,3953,96
23.09.202054,1854,6353,153,1
24.09.202052,8753,3752,7253,07
25.09.202052,8953,9452,7753,94
28.09.202054,5555,2554,5154,98
29.09.202054,8554,8754,0754,44
30.09.202054,5255,1854,1154,26
01.10.202054,4454,8154,1654,34
02.10.202053,8354,9753,8154,88
05.10.202055,0855,7455,0255,57
06.10.202055,7656,0355,2355,52
07.10.202055,7456,3755,7456,2
08.10.202056,3756,7855,7455,83
09.10.202056,0256,1855,4255,55
13.10.202055,6455,7354,5854,71
14.10.202054,8455,1354,5454,64
15.10.202054,1454,8553,9954,64
16.10.202054,6555,154,6154,64
19.10.202054,854,8654,1754,37
20.10.202054,6555,2654,1954,24
21.10.202054,1654,7953,9654,67
22.10.202054,8455,5654,8155,3
23.10.202055,5956,1155,3955,68
26.10.202055,3855,4153,9854,34
27.10.202054,2354,2953,153,36
28.10.202052,6452,9951,851,88
29.10.202051,8853,151,5952,87
30.10.202052,753,0752,1853,01
02.11.202053,3453,8452,8953,36
03.11.202053,8655,1453,6954,89
04.11.202055,155,6654,3154,96
05.11.202055,9957,4155,6856,4
06.11.202056,9256,9256,1856,42
09.11.202058,0959,9858,0858,96
10.11.202059,2359,8958,7759,52
11.11.202059,7560,3459,4959,73
12.11.202059,5559,8958,4758,93
13.11.20205959,4258,1558,41
16.11.20205959,4258,4859,41
17.11.20205959,758,9159,14
18.11.202059,1159,558,6359,33
19.11.202059,2359,3358,2658,87
20.11.202058,7559,557,959,5
23.11.202059,8459,8459,0359,26
24.11.202058,7559,9658,5559,58
25.11.202059,4159,4158,6858,91
26.11.202058,6158,8458,0258,68
27.11.202058,8959,3258,6559,18
30.11.202058,9458,9657,3457,67
01.12.202058,1358,4356,9157,09
02.12.202056,957,6156,6157,25
03.12.202057,1457,6756,5156,68
04.12.202056,8657,4656,7457,16
07.12.202057,0757,2556,4557,25
08.12.202056,9357,2456,5757,17
09.12.202057,2957,557,1157,41
10.12.202057,0357,1556,6957,07
11.12.202056,7256,9756,5156,85
14.12.202057,1957,456,4756,59
15.12.202056,9157,8356,6956,92
16.12.202057,0357,5956,8657,21
17.12.202057,3457,3456,4656,71
18.12.202056,8556,9455,6655,82
21.12.202055,1555,6854,7155,54
22.12.202055,5455,6355,2355,36
23.12.202055,4456,1655,4456
24.12.202056,0156,255,6556,16
29.12.202056,556,6655,9856,25
30.12.202056,3756,7256,1556,26
31.12.202056,2157,1256,1856,6