Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 65,2812
KAPANIŞ 65,3278

En Düşük

DÜŞÜK 55,92

En Yüksek

YÜKSEK 71,73
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202156,8557,0755,9256,45
05.01.202156,3356,9556,3356,67
06.01.202156,9960,2356,8559,8
07.01.202160,0261,2359,7760,69
08.01.202160,7661,460,3560,71
11.01.202160,3460,8960,1560,4
12.01.202160,3261,0460,2460,63
13.01.202160,7960,8260,1260,56
14.01.202160,1160,2759,4659,59
15.01.202159,5259,8359,2559,51
18.01.202159,8960,9159,8860,8
19.01.202160,4762,0760,4261,34
20.01.202161,4661,6360,9261,57
21.01.202161,7961,9161,0161,25
22.01.202160,8861,2260,660,73
25.01.202160,3860,5960,0460,47
26.01.202160,5560,7559,8660,16
27.01.202159,5659,7158,7359,01
28.01.202159,3660,2658,8759,85
29.01.202160,0160,0258,7259,1
01.02.202159,5360,2859,2460,05
02.02.202160,4161,4860,4161,05
03.02.202160,9961,0260,3260,76
04.02.202160,7161,5460,561,1
05.02.202161,2961,360,6560,91
08.02.202161,0861,2360,861,2
09.02.202161,0861,6460,9361,6
10.02.202161,8361,8761,0961,74
11.02.202162,0363,926262,46
12.02.202162,4962,6861,5662
16.02.202162,1962,1961,4461,82
17.02.202161,5562,0461,4261,6
18.02.202161,2961,8861,0461,75
19.02.202161,8562,9361,562,93
22.02.202162,7663,3962,6463,28
23.02.202163,3863,5862,1262,59
24.02.202162,763,9562,363,38
25.02.202163,6763,9562,6963
26.02.202162,2662,4961,1561,24
01.03.202161,7962,5661,5861,63
02.03.202161,8463,5961,7263,28
03.03.202163,4963,4962,5863,24
04.03.202163,1763,6161,8262,4
05.03.202162,6663,4862,4363,07
08.03.202163,3564,6263,0964,1
09.03.202163,964,7463,7664,5
10.03.202164,5765,1464,4964,85
11.03.202164,9765,3764,564,58
12.03.202164,7164,8864,1564,47
15.03.202164,664,863,7564,18
16.03.202163,9564,1463,6464,06
17.03.202164,2864,563,7263,84
18.03.202163,9664,9663,8163,98
19.03.202163,7164,8563,6864,73
22.03.202164,5264,7664,0664,39
23.03.202164,3864,563,7363,86
24.03.202163,9364,4763,763,78
25.03.202163,664,0163,163,72
26.03.202163,9264,0363,5164,03
29.03.202163,6864,2463,5863,92
30.03.202163,5664,2163,5664,09
31.03.202163,8964,2563,5163,51
01.04.202163,564,0863,0664,04
05.04.202164,3764,664,1264,21
06.04.202164,4164,663,9264,35
07.04.202164,5264,6164,264,55
08.04.202164,364,4963,9364,32
09.04.202164,3164,3964,0564,36
12.04.202164,3265,3664,0965,1
13.04.20216565,264,7565,11
14.04.202165,1765,1764,5164,84
15.04.202165,0265,2364,4164,77
16.04.202165,165,5264,9965,36
19.04.202165,2965,7465,2965,7
20.04.202165,3765,5665,0365,4
21.04.202165,465,965,1365,7
22.04.202165,6565,6564,9365,45
23.04.202165,4766,3665,4766,27
26.04.202166,2966,756666,12
27.04.202166,2166,4365,8366,28
28.04.202166,2866,7966,1866,27
29.04.202166,6567,1466,4166,54
30.04.202166,3666,6466,0466,31
03.05.202166,366,9266,2666,36
04.05.202166,3266,756666,47
05.05.202166,8367,2666,3767,13
06.05.202166,9966,9965,2866,11
07.05.202165,7566,2665,1666,2
10.05.202166,1966,765,8665,91
11.05.202165,4165,6464,9465,13
12.05.202165,2165,3764,4464,53
13.05.202164,5465,264,4764,95
14.05.202165,0965,8565,0465,7
17.05.202165,5465,9165,265,84
18.05.202165,7765,9565,5565,79
19.05.202165,1965,564,2365,15
20.05.202165,1665,264,564,91
21.05.202165,1365,7664,9965,13
25.05.202164,7964,9564,1564,21
26.05.202164,2964,5363,5764,37
27.05.202164,6565,2964,4264,73
28.05.202165,1665,4364,7565,07
31.05.202165,1565,3664,5564,68
01.06.202164,8866,0464,8865,21
02.06.202165,2365,5364,8265,08
03.06.202165,0965,5865,0565,33
04.06.202165,2265,3764,7865,21
07.06.202165,2165,2364,7664,97
08.06.202164,6665,1364,4664,86
09.06.202164,5264,5664,0664,55
10.06.202164,8764,8863,9763,97
11.06.202164,1864,363,8564,16
14.06.202164,1464,1463,3563,52
15.06.202163,6664,0163,4963,63
16.06.202163,963,9363,4763,66
17.06.202163,736462,7462,95
18.06.202162,562,7662,0462,24
21.06.202162,6562,9162,3562,71
22.06.202162,8763,0662,3262,85
23.06.202162,8662,8662,3562,74
24.06.202162,8863,1962,8363,04
25.06.202163,0263,863,0263,73
28.06.202163,6463,763,163,49
29.06.202163,7464,0663,6663,99
30.06.202163,8263,9663,4463,92
02.07.202164,264,3163,5963,71
05.07.202163,7564,0363,4163,91
06.07.202163,9963,9963,1363,36
07.07.202163,1663,4262,8563,22
08.07.202162,762,796262,4
09.07.202162,9263,4662,7563,29
12.07.202163,564,2763,3564,23
13.07.202164,2764,4663,4863,74
14.07.202163,5163,7963,3363,73
15.07.202163,4664,1963,2564,17
16.07.202164,3164,4863,8563,96
19.07.202163,4863,5462,4163,08
20.07.20216363,8762,6863,45
21.07.202163,8364,4363,8364,16
22.07.202163,9864,3663,563,95
23.07.202164,2664,6463,8863,98
26.07.202163,9764,1463,864,03
27.07.202163,6864,2863,2763,97
28.07.202164,0364,2863,4763,95
29.07.202164,2564,8164,1864,7
30.07.202164,5664,9864,4364,98
03.08.202164,7865,3664,6464,87
04.08.202164,5865,4764,5865,05
05.08.202164,8165,1664,3464,72
06.08.20216565,7564,9865,41
09.08.202165,165,7664,8465,69
10.08.202165,5666,265,5666,05
11.08.202166,2566,665,9166,51
12.08.202166,5866,6666,2966,64
13.08.202166,5866,7466,3466,71
16.08.202166,566,8466,366,58
17.08.202166,2466,665,9166,33
18.08.202166,2866,465,7965,98
19.08.202165,5466,1565,3766,13
20.08.202166,1266,5965,7966,52
23.08.202166,6967,0166,2266,34
24.08.202165,966,0865,2665,5
25.08.202165,7365,8965,3365,39
26.08.202165,5265,6465,0765,15
27.08.202165,2765,7765,0965,69
30.08.202165,765,765,1365,18
31.08.202165,2265,5364,964,96
01.09.202164,6465,2864,5865,02
02.09.20216565,2364,6964,91
03.09.202164,6364,9464,564,69
07.09.202164,7765,264,6664,71
08.09.202164,7365,7164,665,66
09.09.202165,5966,4265,4365,54
10.09.202165,665,7565,1865,4
13.09.202165,7166,0965,4165,74
14.09.202165,8765,8965,2665,4
15.09.202165,3465,586565,38
16.09.202165,6965,8365,3365,53
17.09.202164,8465,4964,5564,69
20.09.202163,9264,1762,7263,5
21.09.202163,7863,962,9363,08
22.09.202163,3563,9263,1963,62
23.09.202163,8764,2463,7163,86
24.09.202163,8664,3563,8264,13
27.09.202164,5565,1264,464,98
28.09.202164,9965,3664,7865,23
29.09.202165,3966,2165,3765,91
30.09.202166,166,164,9965,2
01.10.202165,2865,3664,5165,06
04.10.202165,166,7165,0666,65
05.10.202167,026867,0267,88
06.10.202167,4368,4567,368,39
07.10.202168,868,9168,1668,3
08.10.202168,2968,7268,0168,5
12.10.202168,4568,6268,0868,31
13.10.202168,4468,5867,4868,44
14.10.202168,8269,1568,6768,78
15.10.202169,1269,2768,669,16
18.10.20216969,1168,5269,05
19.10.202168,9669,2968,9669,19
20.10.202169,3969,8169,1769,75
21.10.202169,8170,2169,7270,16
22.10.202170,2371,27070,54
25.10.202170,7470,8670,0270,75
26.10.202170,9571,4770,671,23
27.10.202171,2671,3570,8271,04
28.10.202171,1571,2370,470,87
29.10.202170,8170,9570,3670,53
01.11.202170,9271,0270,3470,78
02.11.202170,7771,2370,4271,14
03.11.202171,1371,7371,0871,34
04.11.202171,1171,2969,8471,24
05.11.202171,1771,5870,5270,71
08.11.202171,0571,5670,9571,51
09.11.202171,3571,4770,7371,18
10.11.202171,1571,2770,3970,39
11.11.202170,6170,9970,2870,78
12.11.202170,7870,970,3370,52
15.11.202170,5370,7570,2970,36
16.11.202170,5171,470,3970,64
17.11.202170,7170,9970,5870,85
18.11.202170,9970,9970,270,42
19.11.202170,0670,869,5170,67
22.11.202170,971,170,1670,68
23.11.202169,6570,3769,6569,88
24.11.202169,7269,7569,2469,64
25.11.202170,0770,1969,7269,77
26.11.202168,8469,1268,0668,91
29.11.202169,3969,5768,1468,67
30.11.20216868,2267,2867,83
01.12.202168,8869,167,5167,56
02.12.202167,8769,1767,7868,73
03.12.202168,8269,0568,0168,41
06.12.20216969,5368,6368,97
07.12.202169,2669,3868,9169,14
08.12.202169,0969,468,8669,39
09.12.202169,2269,7669,1169,46
10.12.202169,569,7369,1669,38
13.12.202169,2469,3768,8169,19
14.12.202169,0469,9769,0469,26
15.12.202169,3569,6969,1869,43
16.12.202169,5170,169,4369,61
17.12.202168,0969,6468,0969,14
20.12.202168,7268,967,968,46
21.12.202168,7169,5668,4869,3
22.12.202169,1769,5369,0669,48
23.12.202169,7270,1469,6869,98
24.12.20217070,2669,9970,03
29.12.202170,9170,9670,3670,42
30.12.202170,3270,6870,2970,29
31.12.202170,1170,670,0170,41