Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 83,3775
KAPANIŞ 83,4346

En Düşük

DÜŞÜK 74,56

En Yüksek

YÜKSEK 91,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202585,6386,0584,5784,92
03.01.202585,0585,8284,9985,54
06.01.202585,985,984,3984,41
07.01.202584,985,2284,1584,21
08.01.202584,0284,1283,4984,12
09.01.202583,9384,4683,8984,19
10.01.202583,6184,0582,4382,69
13.01.202582,1882,6681,8782,41
14.01.202582,4882,8182,0282,65
15.01.202584,9385,3583,9584,41
16.01.202584,3385,2984,3384,98
17.01.202585,4985,5885,0285,16
20.01.202585,1685,5684,9384,96
21.01.202584,8585,3484,3384,54
22.01.202584,5184,8583,784,07
23.01.202584,7685,0484,0384,67
24.01.202584,4584,8483,8783,97
27.01.202583,684,7383,684,61
28.01.202584,5384,9583,7584,2
29.01.202584,0785,1384,0784,5
30.01.202584,8284,9983,5283,54
31.01.202583,5584,2483,4683,81
03.02.202581,4283,8781,483,05
04.02.202583,0283,2682,4882,7
05.02.202582,7783,882,7582,81
06.02.202583,2584,1883,0284,18
07.02.202584,1584,683,9184,58
10.02.202584,785,0984,1984,23
11.02.202584,1184,1183,1783,5
12.02.202583,284,783,284,63
13.02.202581,481,476,1278,45
14.02.202578,4678,6977,578,2
18.02.202578,5279,587878,81
19.02.202578,8179,8778,3379,64
20.02.202579,4579,6578,1278,19
21.02.202578,3378,8377,5877,72
24.02.202577,7579,0377,7578,6
25.02.202579,0579,4878,1479,16
26.02.202578,3578,8677,9178,27
27.02.202578,3679,2678,0378,99
28.02.202579,1780,5778,6380,46
03.03.202580,5882,3880,5181,06
04.03.202580,3180,5578,8779,88
05.03.202579,7280,9579,3880,26
06.03.202579,6880,2878,9478,98
07.03.202578,7680,2278,7679,89
10.03.202579,0379,3977,8678,47
11.03.202578,1878,6277,7177,92
12.03.202578,2379,2277,5278,78
13.03.202578,679,2978,2778,38
14.03.202578,8679,6578,6179,5
17.03.202579,5680,8679,4480,68
18.03.202580,8180,9180,180,68
19.03.202580,781,6180,781,2
20.03.202580,8281,6680,5781,14
21.03.202581,0681,5980,5780,57
24.03.202581,0882,280,9882,19
25.03.202582,3282,7282,1582,28
26.03.202582,3682,8281,4981,65
27.03.202581,58281,2881,77
28.03.202581,5581,8180,8881,12
31.03.202580,3982,8580,1882,36
01.04.202582,4183,2281,983,14
02.04.202582,7384,1682,5584,15
03.04.202581,9583,2981,6382,1
04.04.202580,2480,4277,0977,55
07.04.202575,2977,5574,6876,6
08.04.202578,0678,3575,3276,11
09.04.202575,3879,0574,5678,5
10.04.202577,2777,2875,0175,94
11.04.202575,9577,3975,7576,98
14.04.202578,1379,2977,5278,54
15.04.202578,8779,4778,7278,97
16.04.202578,779,3478,0178,35
17.04.202578,6679,1177,8978,11
21.04.202577,7978,3677,6278,26
22.04.202579,1279,4578,979,03
23.04.20258080,9679,7380,27
24.04.202580,1180,8680,0180,84
25.04.202580,7781,2180,2380,82
28.04.202580,9681,9280,9681,16
29.04.202580,9681,9880,9681,97
30.04.202581,6982,3981,1882,15
01.05.202581,9882,6581,6281,88
02.05.202582,5683,0581,9582,95
05.05.202582,783,3882,5183,01
06.05.202582,6983,1182,4182,42
07.05.202582,5683,7782,5683,62
08.05.202583,6884,1582,7483,5
09.05.20258588,1584,1886,54
12.05.20258888,4386,9587,38
13.05.202587,5188,286,9787,01
14.05.202587,0488,0886,3488
15.05.202587,8688,687,8488,12
16.05.202588,1488,4787,7187,94
20.05.202587,7588,8587,7588,35
21.05.20258888,2687,0287,53
22.05.202587,4288,3387,2287,54
23.05.202586,9787,7186,7387,32
26.05.202587,7487,9887,4487,6
27.05.20258989,0888,0588,84
28.05.202587,6888,5687,488,22
29.05.202588,788,9588,2988,57
30.05.202588,4689,488,488,4
02.06.202588,6289,5187,7689,26
03.06.202589,4689,5888,2889,05
04.06.202589,0589,188,2388,68
05.06.202588,8789,2488,4989,1
06.06.202589,3989,738989,38
09.06.202589,1289,2888,4189,02
10.06.202588,9389,0588,3888,54
11.06.202588,5588,7788,1588,42
12.06.202588,0188,4187,6488,41
13.06.202588,0988,1687,2287,29
16.06.202587,5588,4787,4787,84
17.06.202587,487,8386,9887,69
18.06.202587,6588,487,6587,81
19.06.202587,2387,7787,1287,54
20.06.202588,1488,2487,5188,05
23.06.202587,8789,1287,8788,98
24.06.202589,4389,788,9989,37
25.06.202589,2689,3188,5489,09
26.06.202589,1389,588,7689,25
27.06.202589,2390,9889,2290,35
30.06.202590,3891,1190,1790,61
02.07.202590,5490,5987,4487,89
03.07.202588,1188,8287,988,06
04.07.202588,0188,4387,6888,18
07.07.202587,6587,985,285,78
08.07.202585,685,9985,0185,14
09.07.202585,385,3984,2684,3
10.07.202584,0985,283,9784,77
11.07.202584,4985,1684,2785
14.07.202585,0386,0484,8985,98
15.07.202585,9886,2485,0885,11
16.07.202585,4285,584,4485,45
17.07.202584,9385,984,7585,51
18.07.202585,5585,5684,8685,35
21.07.202585,2785,6283,4883,75
22.07.202583,785,2683,785,1
23.07.202585,2985,9385,0985,11
24.07.202584,7885,4684,685
25.07.202585,0885,88585,6
28.07.202585,8285,8784,8784,97
29.07.202585,2685,7785,285,49
30.07.202585,785,784,484,67
31.07.202584,5685,2584,2884,48
01.08.202583,7883,7882,6383,33
05.08.202583,9584,3183,6283,71
06.08.202583,9385,0183,5684,91
07.08.20258585,184,0484,57
08.08.202581,3481,5677,3877,85
11.08.202578,1679,0678,0678,45
12.08.202578,8879,578,8879,37
13.08.202579,6380,3779,4579,79
14.08.202579,7980,2679,6280,21
15.08.202580,1480,6380,180,25
18.08.202580,2480,8380,1480,64
19.08.202580,781,4380,780,92
20.08.202580,7581,5880,7581,25
21.08.202581,248281,1881,67
22.08.202581,7182,3481,4281,49
25.08.202581,4881,4880,1980,51
26.08.202580,3981,0780,0181,03
27.08.202579,9280,1579,5579,73
28.08.202579,1580,1479,1580,12
29.08.202580,3380,6980,0580,22
02.09.202579,7980,179,1979,53
03.09.202579,6980,2279,5180,09
04.09.202580,2780,4779,8179,94
05.09.20258080,1779,6279,98
08.09.202579,9280,9579,3680,73
09.09.202580,5581,2980,4681,05
10.09.202581,0581,4280,6381,38
11.09.202581,3382,4481,382,42
12.09.202582,1182,2881,8882,06
15.09.202582,0382,581,8682,21
16.09.202581,9781,9780,5780,87
17.09.202580,9981,7680,9981,32
18.09.202581,2382,380,9482
19.09.202583,0583,0781,6883,01
22.09.202582,8583,2282,0682,77
23.09.202582,983,2682,5682,63
24.09.202582,6982,838282
25.09.202581,6782,2681,6682,25
26.09.202582,582,7881,9782,1
29.09.202582,1783,0382,182,68
30.09.202582,9283,7682,7483,57
01.10.202583,2384,1382,9783,91
02.10.202583,8284,1483,683,98
03.10.202583,8784,4383,8784,17
06.10.202584,8185,3884,185,23
07.10.202585,2985,4184,2584,87
08.10.20258787,585,8186,45
09.10.202586,1886,2185,2285,28
10.10.202585,8286,4685,286,24
14.10.202586,2487,8985,9887,6
15.10.202587,6587,9187,0887,38
16.10.202587,2387,2385,5485,72
17.10.202585,2385,5684,6284,9
20.10.202585,1585,9985,1385,84
21.10.202585,685,985,4885,64
22.10.202585,7986,4185,5886,04
23.10.202586,0886,3885,6885,85
24.10.20258686,3885,6685,98
27.10.202586,3587,2586,3587,19
28.10.20258787,1386,5786,92
29.10.202586,5586,5885,8186,12
30.10.202585,1786,0385,185,48
31.10.202585,5185,8385,0585,31
03.11.202585,385,9384,7385,74
04.11.202585,0686,585,0686,5
05.11.202586,6587,2986,3187,03
06.11.202584,8885,2982,683,41
07.11.202582,6383,0281,7782,12
10.11.202582,2382,2880,6381,37
11.11.202581,3781,6481,1181,18
12.11.202581,3482,9581,382,8
13.11.202582,883,1982,3682,66
14.11.202582,2883,2481,9583,11
17.11.202583,1683,4182,5383,02
18.11.202582,5582,8882,1782,82
19.11.202582,9783,0482,0682,48
20.11.202582,983,182,4882,77
21.11.202582,9284,4382,9284
24.11.202583,7784,1583,1383,3
25.11.202583,5484,5583,584,37
26.11.202583,4183,5582,482,41
27.11.202582,582,8282,1182,13
28.11.202582,183,0581,982,83
01.12.202582,6182,6180,5180,86
02.12.202581,0581,3779,9980,54
03.12.202580,2981,180,2580,7
04.12.202580,9881,2280,5380,58
05.12.202580,5281,1280,581,12
08.12.202580,9681,5380,7981,1
09.12.202581,3182,0881,2581,89
10.12.202581,7981,9881,1281,13
11.12.202581,2782,2881,2782,23
12.12.202582,2183,3382,1183,16
15.12.202583,4184,0583,2983,75
16.12.202583,884,783,7784,23
17.12.202584,2984,6884,0584,38
18.12.202584,3384,8883,9484,56
19.12.202584,8285,4484,5884,86
22.12.202584,7285,7184,585,43
23.12.202585,228685,1285,68
24.12.202585,5585,9985,4185,41
29.12.202585,486,3985,486
30.12.202586,1486,3185,8485,84
31.12.202585,8486,3985,6785,68