Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 73,5815
KAPANIŞ 73,6669

En Düşük

DÜŞÜK 64,38

En Yüksek

YÜKSEK 88,54
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202468,1768,6968,1768,39
03.01.202468,1868,4267,9668,33
04.01.202468,3169,0768,2768,5
05.01.202468,2969,0268,1468,48
08.01.202468,4368,7468,3968,72
09.01.202468,468,4967,9268,24
10.01.202468,168,6268,168,48
11.01.202468,468,5767,668,31
12.01.202468,4369,0968,0168,35
15.01.202468,5868,5867,968,34
16.01.202467,9968,4967,768,42
17.01.202467,8568,0467,2967,59
18.01.202467,7268,3667,668,05
19.01.202468,1268,6567,868,48
22.01.202468,6468,9968,4168,6
23.01.202468,8869,0968,4568,49
24.01.202468,869,3468,869,17
25.01.202469,4469,566969,11
26.01.202469,169,3368,5869,11
29.01.20246969,468,7769,36
30.01.202469,2169,7569,2169,51
31.01.202469,6770,3869,469,69
01.02.202469,7969,868,4369,56
02.02.202469,5169,9469,0269,54
05.02.202469,3769,4768,8369,15
06.02.202469,4270,5669,3470,54
07.02.202470,5971,0970,2970,78
08.02.202470,7671,370,0171,03
09.02.202471,1771,6570,5671,47
12.02.202471,571,6470,8671,07
13.02.202470,6670,9969,7170,33
14.02.202470,571,3270,3771,23
15.02.202471,572,471,572,03
16.02.202472,2272,972,1272,77
20.02.202472,4573,4772,4573,43
21.02.202473,4973,4972,2172,53
22.02.20247373,8872,773,83
23.02.202473,9974,7273,9674,43
26.02.202474,474,873,8474
27.02.202473,4173,4172,4772,93
28.02.202472,7173,6172,6473,08
29.02.202473,0873,1572,0472,08
01.03.202472,0272,9572,0272,55
04.03.202472,1572,7172,1172,29
05.03.202472,3873,272,2772,97
06.03.202473,4573,8373,0373,33
07.03.202473,5674,4573,4574,21
08.03.202474,1374,5674,0174,21
11.03.202473,8774,1573,5674,04
12.03.202474,2574,4473,6673,97
13.03.202474,0674,4573,9774,3
14.03.202474,374,3173,3873,85
15.03.202473,7374,3473,6173,97
18.03.20247474,4273,7673,86
19.03.202473,8574,4273,8574,13
20.03.202474,1374,4574,0374,29
21.03.202474,4374,9474,4374,52
22.03.202474,5274,8173,7673,8
25.03.202473,5674,0173,3973,48
26.03.202473,6474,2973,2873,76
27.03.202473,9374,3773,4673,8
28.03.20247474,3973,8473,91
01.04.202473,8573,8972,9273,25
02.04.202472,7573,1172,3372,44
03.04.202472,2872,7672,1572,23
04.04.202472,5272,871,8772,02
05.04.202472,0972,7672,0572,59
08.04.202472,587372,3672,4
09.04.202472,5572,6771,5872,18
10.04.202471,671,9571,1871,77
11.04.202471,7871,8570,5170,7
12.04.202470,5670,969,9670,21
15.04.202470,7471,2169,6669,95
16.04.202469,8569,8569,0969,53
17.04.202469,7170,1268,9169,16
18.04.202469,3869,969,1969,8
19.04.202469,7870,3369,6470,3
22.04.202470,4471,2270,3770,68
23.04.202470,7471,2170,6670,83
24.04.202470,871,3970,6870,86
25.04.202470,4370,5169,7270,14
26.04.202470,1870,7969,8870,67
29.04.202470,6970,9970,2670,52
30.04.202470,3370,9170,2170,29
01.05.20247071,1769,9670,84
02.05.202471,3471,4770,8571,21
03.05.202471,6871,8971,2971,75
06.05.20247272,7771,9372,65
07.05.202472,7973,0372,2272,52
08.05.202472,3572,8872,3572,83
09.05.202472,8773,572,7873,43
10.05.20247070,468,3668,51
13.05.202468,7369,8768,669,27
14.05.202469,2969,5768,6969,31
15.05.202469,5369,876969,17
16.05.202469,3770,269,3270,12
17.05.202470,1370,5469,9770,37
21.05.202470,5470,6369,3869,91
22.05.202469,6670,3369,4369,47
23.05.202469,5370,016969,11
24.05.202469,169,8969,169,75
27.05.202469,6470,4569,6470,2
28.05.202470,1770,1768,7968,96
29.05.202467,7168,0567,3967,44
30.05.202467,356867,2267,29
31.05.202467,3868,3467,2268,31
03.06.202468,1668,5967,4867,8
04.06.202467,4868,167,4567,81
05.06.202467,9468,1867,3867,75
06.06.202467,6368,0967,2567,32
07.06.202467,1967,8666,9267,52
10.06.202467,3568,2567,3568,07
11.06.202467,7267,8467,0267,11
12.06.202467,3967,7366,4666,59
13.06.202466,3766,6364,9665,19
14.06.202464,7365,4164,665,34
17.06.202465,2565,6664,9565,65
18.06.202465,4766,4465,4766,23
19.06.202466,2266,5565,6265,87
20.06.202465,866,2265,7565,95
21.06.202465,7366,565,4366,37
24.06.202466,6867,3266,6567,07
25.06.202466,9767,1166,5266,78
26.06.202466,4566,6865,7366,58
27.06.202466,567,1166,2367,01
28.06.202467,2167,666,8767,08
02.07.202466,6867,266,5366,97
03.07.202467,0267,8567,0267,6
04.07.202467,4967,7667,3467,49
05.07.202467,5567,6666,6866,72
08.07.202466,7667,2766,7667,05
09.07.202466,7967,2866,7966,99
10.07.202467,167,9667,0967,89
11.07.20246868,7567,9568,23
12.07.202468,2468,8668,1468,54
15.07.202468,5969,0568,3169,01
16.07.202469,0569,5768,9769,42
17.07.202469,0969,7368,9469,21
18.07.202469,169,4668,4668,56
19.07.202468,3868,566868
22.07.202468,3668,8768,2168,83
23.07.202468,8768,8768,2168,43
24.07.202468,368,7268,1568,24
25.07.202468,0668,9168,0368,56
26.07.202468,8669,3268,7569,02
29.07.202469,0969,1268,3768,67
30.07.202468,7869,5268,6869,13
31.07.202469,3269,4868,468,54
01.08.202468,5868,6967,0167,33
02.08.202466,4966,7165,8466,59
06.08.202465,0566,0764,6265,49
07.08.202465,9765,9764,3864,75
08.08.202465,0365,4664,765,32
09.08.202465,4966,0765,4466,01
12.08.202466,0166,2365,7965,94
13.08.202467,9269,4967,869,23
14.08.202469,6370,0769,469,9
15.08.202470,1570,8469,9270,82
16.08.202470,7971,6970,7471,64
19.08.202471,5972,0171,4571,62
20.08.202471,5471,7171,1371,33
21.08.202471,2572,4371,2472,34
22.08.202472,5172,9372,2672,62
23.08.202472,8973,6972,8973,62
26.08.202473,674,0973,5273,61
27.08.202473,2674,0573,2673,56
28.08.202472,6973,2572,1472,67
29.08.20247373,1972,3973,04
30.08.202473,4773,6173,0673,46
03.09.202473,3374,3173,3374,26
04.09.202473,967573,9674,89
05.09.202474,9375,2374,3974,5
06.09.202474,6375,1273,7674,09
09.09.202474,4174,874,3174,61
10.09.202474,5574,8774,0374,86
11.09.202474,5875,1174,1775,06
12.09.202475,0176,0574,7876,04
13.09.202476,0876,3275,8976,24
16.09.202476,476,8676,276,81
17.09.202476,9277,1376,4476,69
18.09.202476,6977,1576,3676,79
19.09.202477,3577,6976,7477,12
20.09.202477,1377,2476,4476,77
23.09.202476,8176,9976,5476,84
24.09.202476,8977,3476,8277,32
25.09.202477,2977,9277,2577,72
26.09.202477,778,5977,778,2
27.09.202478,4878,8578,1578,17
30.09.202477,9878,5777,7978,45
01.10.202478,3678,4577,6978,3
02.10.202478,0578,657878,17
03.10.202478,0578,1777,2178,09
04.10.202478,4279,4478,3779,11
07.10.202478,8879,0878,0778,45
08.10.202478,4178,9377,9178,3
09.10.202478,1578,777,9778,35
10.10.202478,478,7578,178,7
11.10.202478,779,4478,5878,76
15.10.202479,2379,3378,9679,05
16.10.202479,1379,3578,0878,36
17.10.202478,4879,1678,3178,9
18.10.202478,979,1278,6178,9
21.10.202478,7979,1478,6478,77
22.10.202478,2578,577,7978,3
23.10.202478,0978,677,9178,52
24.10.202478,2778,7277,9578,63
25.10.202478,5878,9678,1978,4
28.10.202478,3979,2178,3979,16
29.10.20247979,3478,7779,09
30.10.202478,8879,378,4778,61
31.10.202478,3678,3676,877,2
01.11.202477,4477,7477,177,63
04.11.202477,4577,9877,377,45
05.11.202479,9780,8278,6479,94
06.11.202481,3582,2780,0882,08
07.11.202481,9782,8681,4182,63
08.11.202482,3982,7382,1582,46
11.11.202482,8683,5182,8682,96
12.11.202482,9683,4782,6283,43
13.11.202483,4884,583,2984,43
14.11.202484,586,3984,4985,95
15.11.202485,7286,0284,5184,88
18.11.202484,8885,3684,5885,05
19.11.202484,4184,6283,7684,25
20.11.202484,1685,1583,8885,05
21.11.202484,3486,184,3485,74
22.11.202485,4686,5185,3385,53
25.11.202485,9186,2285,7286,13
26.11.202485,9886,7985,7786,55
27.11.202485,4985,8985,285,45
28.11.202486,1586,1585,3485,62
29.11.202486,186,2485,7486,17
02.12.202486,2486,8386,0886,74
03.12.202486,7987,0486,0886,2
04.12.202486,3787,3886,387,07
05.12.202486,8388,2886,8287,98
06.12.20248888,5487,7987,95
09.12.202487,7487,9587,387,45
10.12.202487,3187,4386,6186,61
11.12.20248787,2185,9886,05
12.12.202486,0886,1585,4285,99
13.12.202486,2186,4285,5685,61
16.12.202485,4786,2585,1485,61
17.12.202485,1885,6385,0785,22
18.12.202485,1285,4383,984,03
19.12.202484,3584,8983,7684,5
20.12.202484,1285,3583,7984,65
23.12.202484,585,2284,285,17
24.12.202484,9785,4484,6985,17
27.12.202485,2786,0385,2785,77
30.12.202485,1685,5684,6985,21
31.12.202485,3685,9185,1585,35