Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 92,5595
KAPANIŞ 92,8166

En Düşük

DÜŞÜK 84,96

En Yüksek

YÜKSEK 112,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202685,7386,4685,3986,32
05.01.202686,2987,9686,2987,4
06.01.202687,3388,1187,0987,89
07.01.202687,918886,886,97
08.01.202686,7587,5486,686,85
09.01.202686,5787,9186,5587,4
12.01.202687,4487,4986,5186,74
13.01.202686,6586,9885,1185,24
14.01.202685,5786,385,3385,99
15.01.202686,3987,2686,2187,21
16.01.202687,1488,486,8787,47
19.01.202687,1387,6986,8187,56
20.01.202687,787,9486,2186,34
21.01.202686,3986,958686,37
22.01.202686,5886,8986,1886,32
23.01.202686,2787,2785,6487,23
26.01.202687,2787,886,0886,67
27.01.202686,2386,6485,1985,29
28.01.202685,138685,0185,41
29.01.202685,5586,4785,4186
30.01.20268686,2584,9685,8
02.02.202686,1187,58687,15
03.02.202687,1388,186,987,84
04.02.202687,899086,8589,62
05.02.202688,7289,5188,3188,78
06.02.202688,9789,5388,2988,99
09.02.202688,9589,4887,1587,44
10.02.202687,4588,8787,488,76
11.02.202688,8889,078888,07
12.02.20269093,838993,64
13.02.202694,2394,7692,2293,94
17.02.202693,7494,6292,3392,47
18.02.202692,5592,7390,2290,84
19.02.202691,0791,0788,9989,47
20.02.202689,6890,8889,4790,84
23.02.202690,2290,4688,4488,47
24.02.202688,4289,0187,7688,96
25.02.202687,9189,6187,4289,57
26.02.202689,9690,5989,0989,43
27.02.202689,3790,3488,589,4
02.03.202688,589,8788,0689,17
03.03.20268888,586,9588,29
04.03.202688,2189,4187,889,36
05.03.202688,6989,8188,6289,54
06.03.202689,0789,0787,7188,12
09.03.20268787,1585,4386,3
10.03.202686,5187,3486,1286,37
11.03.202686,4387,1386,0586,38
12.03.202685,7586,5985,1885,68
13.03.202686,0786,6385,9686,15
16.03.202687,0287,6386,3287,34
17.03.202687,888,2187,587,71
18.03.202687,5687,8686,9687,02
19.03.202686,5786,7785,6285,95
20.03.202685,7586,428585,34
23.03.202685,9587,185,7286,62
24.03.202686,1487,1285,6486,81
25.03.202687,6787,9986,5686,74
26.03.202686,1387,28686,65
27.03.202686,2886,358585,26
30.03.202685,8286,9885,3186,31
31.03.202686,7487,3485,3387,15
01.04.202687,5888,3387,1287,34
02.04.202686,6488,6286,3988,5
06.04.202688,5389,4788,3288,42
07.04.202688,3989,1487,8388,82
08.04.202689,9991,5489,8291,23
09.04.202690,8591,9390,5891,31
10.04.202691,4591,4889,7690,27
13.04.202689,791,4189,791,41
14.04.202691,1892,5791,1792,42
15.04.202692,4293,9392,2793,89
16.04.202693,9894,2793,3494,06
17.04.202694,3196,4294,3196,31
20.04.202695,8696,4195,6496,08
21.04.202695,7996,6895,7996,19
22.04.202696,2196,5195,5596,39
23.04.20269697,199696,87
24.04.202698,3598,7497,7297,74
27.04.202697,0597,5496,1296,41
28.04.202696,598,0696,597,37
29.04.202696,8997,9196,396,57
30.04.202696,5798,0696,5297,87
01.05.202698,3798,8897,8598,27
04.05.202697,998,8597,8198,18
05.05.202698,49100,1598,3899,65
06.05.2026100101,1599,5399,53
07.05.202696,3198,0594,6294,79
08.05.202694,9195,8994,895,85
11.05.202695,6297,5195,6296,35
12.05.202696,4697,3195,5496,75
13.05.202696,597,4596,2397,01
14.05.202697,3698,4197,3198,3
15.05.202697,9999,0697,7899,03
19.05.202699,6799,7598,3298,41
20.05.202698,35100,6898,35100,26
21.05.202699,79101,0799,66100,9
22.05.2026101,18101,57100,86100,98
25.05.2026101,36101,94101,21101,66
26.05.2026101,75101,8100,35100,82
27.05.202699,3100,5298,68100,43
28.05.202699,71100,1398,8299,17
29.05.202699,51100,5699,0399,08
01.06.202698,6199,5397,7298,3
02.06.202698,18101,0598,18100,66
03.06.2026100,38101,16100,15100,21
04.06.2026100,88101,55100,5101,42
05.06.2026101,09103,21101,09102,8
08.06.2026102,72103,61102,01102,68
09.06.2026103,05104,14102,92103,08
10.06.2026103,35104,54103,07104,47
11.06.2026105,07106,52104,96105,84
12.06.2026106,44107,42106,11107,04
15.06.2026107,32107,7106,42107,18
16.06.2026107,84109,04107,79108,7
17.06.2026108,4110,37108,4110,01
18.06.2026110,3111,62110,07111,62
19.06.2026110,69112,05110,63111,05