Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,2926
KAPANIŞ 66,3174

En Düşük

DÜŞÜK 60,01

En Yüksek

YÜKSEK 70,82
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202363,363,8663,2563,44
04.01.202363,7664,1963,3964,05
05.01.202363,8163,9463,1463,32
06.01.202363,5263,8563,3163,77
09.01.202363,7963,8463,0363,13
10.01.202363,0163,3862,6962,94
11.01.202363,264,0363,263,96
12.01.202364,264,9564,0364,67
13.01.202364,5465,1264,5264,72
16.01.202364,5164,9464,464,79
17.01.202364,8865,0464,6264,99
18.01.202365,0765,1664,5364,64
19.01.202364,3964,7864,3464,65
20.01.202364,6865,664,365,54
23.01.202365,5765,6965,2465,49
24.01.202365,3765,864,9465,59
25.01.202365,2665,9265,1465,61
26.01.202365,7366,665,6666,44
27.01.202366,3366,7866,3166,37
30.01.202366,4866,566,1466,2
31.01.202366,3966,8665,5966,86
01.02.202366,6567,4366,4267,11
02.02.202367,3967,5266,3466,89
03.02.202366,8567,2666,5667,04
06.02.202366,8167,2666,5867,18
07.02.202366,9467,4766,3167,21
08.02.202366,8267,6166,7567,44
09.02.20236868,8267,8868,26
10.02.202367,0467,9766,7867,67
13.02.202367,6368,6567,6168,54
14.02.202368,5968,7367,9868,16
15.02.202367,9668,0967,6267,98
16.02.202367,6668,6467,2768,2
17.02.202368,0169,0867,9568,91
21.02.202368,7568,7667,6267,68
22.02.202368,0768,0766,7266,89
23.02.202367,467,465,9366,01
24.02.202365,665,9765,4165,95
27.02.202366,1966,8766,1966,49
28.02.202365,5566,0865,565,94
01.03.202365,6166,8865,6166,3
02.03.202366,4266,76666,23
03.03.202366,4367,0966,0967
06.03.202367,1167,546767,28
07.03.202367,2967,5966,5567,2
08.03.202367,0267,6466,3866,53
09.03.202366,3466,3765,2365,43
10.03.202364,7965,0664,0764,28
13.03.202362,963,262,0962,6
14.03.202363,5463,6262,6962,95
15.03.202362,2562,2660,661,33
16.03.202360,9162,0160,0161,57
17.03.202361,861,860,1560,56
20.03.202360,8461,8760,7661,56
21.03.202362,5762,8662,2862,32
22.03.202362,562,9162,0262,02
23.03.20236262,260,9961,27
24.03.202360,6961,4560,6361,43
27.03.202361,9562,2661,862,1
28.03.202362,0862,5761,7562,1
29.03.202362,5662,862,0762,26
30.03.202362,5362,962,1562,51
31.03.202362,5963,562,5863,14
03.04.202363,3563,5662,9463,52
04.04.202363,8364,0362,8863,17
05.04.202362,7263,1462,6763,07
06.04.20236363,3762,9763,19
10.04.20236363,6962,9963,61
11.04.202363,7864,1163,7863,84
12.04.202364,2164,563,8364
13.04.20236464,1263,3663,95
14.04.202364,1364,4663,9864,11
17.04.202364,0364,6163,764,54
18.04.202364,6765,1364,6764,94
19.04.202364,8265,3264,8165,14
20.04.20236565,626565,32
21.04.202365,3465,5564,5765,27
24.04.202365,2265,5865,1665,31
25.04.202365,0765,5264,9265,12
26.04.202365,0465,6164,9465,26
27.04.202365,5866,2665,5366,08
28.04.20236666,865,9566,46
01.05.202366,666,9966,3966,4
02.05.202366,2566,365,0365,68
03.05.202365,6466,2265,4665,53
04.05.202364,9764,9763,9964,39
05.05.202365,165,4164,9465,13
08.05.202365,1265,565,1265,24
09.05.202364,9765,4464,8765,19
10.05.202365,4565,564,1364,71
11.05.202364,9864,9864,0564,53
12.05.202365,4965,8264,3764,97
15.05.202365,7166,3665,4366,32
16.05.202366,0466,3465,5366,08
17.05.202366,3266,6765,9366,48
18.05.202366,2566,9466,2566,9
19.05.202367,1667,6867,167,18
23.05.202367,267,9366,8566,9
24.05.202365,2866,2865,2865,94
25.05.202365,8666,7265,666,32
26.05.202366,5267,1466,2766,95
29.05.202367,0467,4466,767,34
30.05.202366,0366,9365,6965,77
31.05.2023666665,2665,75
01.06.202365,7566,2865,365,84
02.06.202366,3167,6566,1267,43
05.06.202367,4567,5767,0167,41
06.06.202367,5367,867,4567,77
07.06.202367,6367,867,3667,62
08.06.202367,7367,9167,267,38
09.06.202367,3367,5567,0967,4
12.06.202367,2567,567,1167,28
13.06.202367,3867,9667,2467,75
14.06.202367,7968,1567,0667,36
15.06.202367,2467,5767,1567,24
16.06.202367,6667,6667,1167,18
19.06.202367,3267,3466,8166,85
20.06.202366,5566,8166,2266,66
21.06.202366,5466,8566,3866,57
22.06.202366,5667,166,4366,84
23.06.202366,6566,7566,2766,4
26.06.202366,3467,7266,3467,4
27.06.202367,5467,9867,567,71
28.06.202367,8968,0367,5467,82
29.06.202367,9468,3767,6668,2
30.06.202368,4569,1868,3869,06
04.07.202368,9669,0368,6568,93
05.07.202368,6568,8368,4168,62
06.07.202368,368,4167,7767,89
07.07.202367,6367,9567,5367,63
10.07.202367,5467,6467,0267,06
11.07.202367,1367,1966,5366,83
12.07.202367,1467,3166,6367,01
13.07.202367,0267,4566,8667,23
14.07.202367,3167,6767,2167,56
17.07.202367,3468,0567,3468
18.07.202368,0468,4867,9568,27
19.07.202368,3568,4967,9268,46
20.07.202368,5168,9768,3768,97
21.07.20236969,4868,9169,45
24.07.202369,4869,9569,3269,35
25.07.202369,5569,7269,2969,55
26.07.202369,6169,9269,569,63
27.07.202369,7769,8969,3469,48
28.07.202369,7570,0869,4469,63
31.07.202369,7570,1169,1469,4
01.08.202369,3169,7669,1769,48
02.08.202369,1769,3568,3268,63
03.08.202368,3768,4567,7268,33
04.08.202368,4469,4168,369,02
08.08.202369,0269,0767,9868,52
09.08.20236868,6267,1968,27
10.08.202368,1868,6667,5467,87
11.08.202367,6868,1967,5967,85
14.08.202367,8267,8266,967,3
15.08.202366,8166,9665,7665,99
16.08.202365,9966,4365,7165,88
17.08.202366,166,1565,2465,27
18.08.20236565,2864,4464,51
21.08.202364,5664,6863,8664,03
22.08.202364,8764,8763,3363,61
23.08.202364,3464,4163,664,35
24.08.202364,3264,9364,2664,53
25.08.202364,7365,0364,3564,59
28.08.202364,8465,1364,8164,89
29.08.202364,165,1764,0665,16
30.08.202364,8365,7764,8365,45
31.08.202365,4966,0165,4965,91
01.09.202366,2866,9165,9566,68
05.09.202366,6367,0566,2266,54
06.09.202366,3967,3666,2167,27
07.09.202367,0467,3165,9766,02
08.09.202366,0166,1265,5165,55
11.09.202365,6766,8165,6266,52
12.09.202366,5767,0466,3966,77
13.09.202366,9267,266,6366,89
14.09.202367,3568,1967,2368,06
15.09.202367,6968,667,6968,43
18.09.202368,3468,4968,0168,1
19.09.202367,9768,1767,7367,86
20.09.202367,8668,1567,7867,88
21.09.202367,6667,866,8466,97
22.09.202367,0667,3666,8267,09
25.09.202366,9367,1966,6766,83
26.09.202366,767,0266,2866,31
27.09.202366,4966,5665,365,42
28.09.202365,4866,265,3366,06
29.09.202366,4666,7465,9166,27
02.10.202366,1466,1465,0665,39
03.10.202365,165,3863,964,39
04.10.202364,3864,9364,0464,85
05.10.202364,4565,6764,4565,49
06.10.202365,466,2465,0966,15
10.10.202366,5866,9466,266,21
11.10.202366,4167,6766,467,6
12.10.202367,6667,6666,6867,03
13.10.202367,1967,6766,4466,7
16.10.202367,0367,566,8566,96
17.10.202366,7167,3366,4366,94
18.10.202366,766,765,8765,99
19.10.202365,8765,9564,164,12
20.10.202363,8664,1163,0163,09
23.10.202362,8263,5262,5763
24.10.202363,1163,262,562,64
25.10.202362,6363,6162,5262,74
26.10.202362,6863,4162,6162,79
27.10.202362,8963,161,8462,04
30.10.202362,3963,4262,3962,89
31.10.202363,0563,462,7563,34
01.11.202363,2964,1463,1563,97
02.11.202364,4465,3564,3665,24
03.11.202365,466,0265,1965,68
06.11.202365,8966,0565,1465,34
07.11.202365,2465,2564,4464,86
08.11.202364,8965,3664,4364,72
09.11.202364,9966,0164,9965,49
10.11.202365,6965,9465,3965,72
13.11.202365,7166,365,6566,05
14.11.202366,3168,6266,2768,54
15.11.202368,8969,3668,7668,99
16.11.202369,1669,5368,9669,18
17.11.202369,3969,8969,2969,48
20.11.202369,5269,8968,8969,77
21.11.202369,6869,9669,2769,47
22.11.202369,6670,1269,2569,8
23.11.202369,4670,1269,4669,65
24.11.202369,6670,1769,5869,9
27.11.202369,9169,9669,5969,65
28.11.202368,6168,9568,3568,55
29.11.202368,8168,8968,3268,38
30.11.202368,5768,8867,9768,52
01.12.202368,4568,9368,168,83
04.12.202368,7869,4768,5369,37
05.12.202369,169,8969,0869,64
06.12.20237070,4668,9568,97
07.12.202369,2269,4368,7869,36
08.12.202369,469,9269,3369,9
11.12.202369,9870,5669,6670,29
12.12.202370,2870,5369,7970,09
13.12.202370,0970,5469,3570,53
14.12.202370,7370,8269,6269,67
15.12.202369,9869,9868,3268,43
18.12.202368,5468,8467,8168,36
19.12.202368,3568,8768,1868,26
20.12.202368,1468,4967,2567,32
21.12.202367,4667,9467,1467,39
22.12.20236767,8266,9867,48
27.12.202367,1568,3367,1567,95
28.12.202367,8368,7767,8368,12
29.12.202368,1468,7568,1468,72