Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Sun Life Financial Inc. logosu
SLF.TO
Sun Life Financial Inc.
23:00:00
111.62 C$
0.0000 (%0.00)
Önceki Kapanış: 110.01
Düşük₺110.07
Yüksek₺111.62
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

SLF.TO: Sun Life Financial Inc. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 62,9824
KAPANIŞ 62,9597

En Düşük

DÜŞÜK 52,97

En Yüksek

YÜKSEK 74,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202271,571,6570,770,78
05.01.202270,8971,4670,6970,87
06.01.202270,9771,1570,2370,78
07.01.202270,6171,1970,6170,92
10.01.202271,1571,2970,5470,9
11.01.20227171,470,5971,35
12.01.202271,1472,0171,1471,55
13.01.202271,6172,2871,572,07
14.01.202271,3972,3771,3972,18
17.01.202272,2272,857272,65
18.01.202272,1472,6271,8372,53
19.01.202272,7172,7171,1671,44
20.01.202271,5371,9271,1171,21
21.01.202270,9871,269,9870,38
24.01.202269,6969,9868,669,74
25.01.202269,1570,2868,3269,88
26.01.202270,3370,9769,7870,22
27.01.202270,471,2170,1770,37
28.01.202270,4371,5269,9971,41
31.01.202271,267270,9771,99
01.02.202272,2572,871,672,7
02.02.202272,7173,7772,7173,32
03.02.202273,1473,6172,672,68
04.02.202272,6673,2772,5372,89
07.02.202272,773,3672,4272,82
08.02.202273,1973,972,9873,71
09.02.202274,1474,2273,4473,81
10.02.202271,3271,6169,4569,72
11.02.20227070,5969,1969,73
14.02.202269,5469,6268,0168,33
15.02.202268,6768,8968,2668,42
16.02.202268,2569,2668,1168,77
17.02.202268,7568,7567,9768,3
18.02.202268,2568,5767,6167,68
22.02.202267,6568,4267,2268,12
23.02.202268,3968,7767,5367,59
24.02.202266,3866,8865,5366,42
25.02.202266,9367,4466,667,29
28.02.202266,6566,8466,0566,66
01.03.202265,8466,0564,6265,04
02.03.202265,2266,1265,2265,88
03.03.20226666,756666,33
04.03.202265,7466,3265,5366,23
07.03.20226666,2965,3465,55
08.03.202265,6667,2465,6266,12
09.03.202267,2967,566,6867
10.03.202266,5767,4866,2967,15
11.03.202267,5868,2667,4667,48
14.03.202268,0968,5567,6667,91
15.03.202268,0168,3167,3668,24
16.03.202268,6869,7868,5569,6
17.03.202269,5169,9268,8869,71
18.03.202269,4170,469,0970,18
21.03.202270,4270,637070,29
22.03.202270,5971,2870,5370,64
23.03.202270,4970,6970,0270,03
24.03.202270,2470,5469,5769,72
25.03.202269,9370,3769,7570,09
28.03.202270,1370,5169,770,09
29.03.202270,7470,9370,2370,31
30.03.202270,2770,8170,1570,37
31.03.202270,5970,9469,7869,8
01.04.202270,3570,4369,4269,81
04.04.202269,687069,1869,46
05.04.202269,1869,869,1869,34
06.04.202269,0569,5968,9269,39
07.04.202269,4169,4168,1368,56
08.04.202268,7169,368,769,1
11.04.202269,1570,1969,1469,99
12.04.202270,0170,5469,7869,98
13.04.202269,7869,7869,1369,54
14.04.202269,5469,9968,8268,88
18.04.202268,6868,8968,3368,51
19.04.202268,6868,8968,3968,46
20.04.202268,4768,768,0668,23
21.04.202268,5769,3567,8267,97
22.04.202267,9968,0266,4766,62
25.04.202266,2766,326566,04
26.04.202265,6365,8564,564,57
27.04.202264,6764,6763,6363,84
28.04.202264,2565,1963,7664,73
29.04.202264,4964,9663,8863,91
02.05.202264,0264,1962,8763,6
03.05.202263,664,863,664,42
04.05.202264,3465,3364,1665,13
05.05.202264,7864,963,4563,94
06.05.202263,864,0563,3263,68
09.05.20226364,446364,1
10.05.202264,4864,8663,1963,59
11.05.202263,6463,962,5162,72
12.05.20226262,1460,4361,06
13.05.202261,4362,3361,0461,54
16.05.202261,5261,860,1960,93
17.05.202261,6462,8961,662,65
18.05.202262,4362,6261,8561,96
19.05.202261,4262,1561,0861,77
20.05.20226262,3260,7461,56
24.05.202261,7662,9361,6162,58
25.05.202262,6762,8462,162,43
26.05.202262,7563,2762,4962,92
27.05.202263,0563,5462,9163,38
30.05.202263,6664,1563,363,86
31.05.202261,9562,360,4761,78
01.06.202261,6962,8561,2762,53
02.06.202262,3962,6962,0962,61
03.06.202262,3162,6162,1162,42
06.06.202262,7263,2862,5762,81
07.06.202262,5563,1662,2962,99
08.06.202262,7962,8662,3662,52
09.06.202262,5263,5762,4262,75
10.06.202262,1162,3161,0761,17
13.06.202260,2260,5659,6359,9
14.06.202260,0660,25959,32
15.06.202259,6260,1458,9959,7
16.06.202258,8858,9157,2957,4
17.06.202257,6658,4157,2158,23
20.06.202258,45958,2358,87
21.06.202259,0159,4158,7559,27
22.06.202258,6658,6758,1958,32
23.06.202258,458,7557,557,89
24.06.202258,1259,2158,159,05
27.06.202259,3559,558,7259,05
28.06.202259,360,0159,2359,42
29.06.202259,4759,6958,9459,28
30.06.202258,6359,158,0658,98
04.07.202258,9860,3758,9859,68
05.07.202259,1959,357,5658,54
06.07.202258,4458,4657,358,15
07.07.202258,4559,3958,4459,15
08.07.202259,2259,458,7558,92
11.07.202258,7559,1558,5758,87
12.07.202258,5759,5858,5758,96
13.07.202258,4958,4957,1858,07
14.07.202257,5957,7156,4756,6
15.07.202256,9857,0956,2956,49
18.07.202256,8857,1656,1456,29
19.07.202256,857,7556,7657,53
20.07.202257,4257,565757,43
21.07.202257,4357,6556,8757,28
22.07.202257,2557,656,8257,25
25.07.202257,3157,6657,0257,39
26.07.202257,157,657,0657,22
27.07.202257,4258,0457,3157,8
28.07.202257,9458,7457,6158,5
29.07.202258,616058,6159,46
02.08.202258,8459,0758,458,52
03.08.202258,7959,4258,3359,14
04.08.202259,4461,1259,2460,47
05.08.202260,360,659,7560,4
08.08.202260,560,8560,3760,46
09.08.202260,5560,5659,8560,06
10.08.202260,5661,0760,3860,74
11.08.202261,0561,4660,9761,09
12.08.202261,4562,2461,2862,14
15.08.202261,9962,1961,6161,89
16.08.202261,8762,4461,6162,12
17.08.202261,7162,1661,6462,04
18.08.202261,9962,4261,8862,31
19.08.202261,9962,1761,4261,73
22.08.202261,0161,1660,460,64
23.08.202259,8559,9359,3559,43
24.08.202259,3159,7659,1559,18
25.08.202259,2960,4259,1160,32
26.08.202260,4260,7359,0759,19
29.08.202258,5759,0558,4758,85
30.08.202259,1359,2758,1258,23
31.08.202258,3158,7957,6757,86
01.09.202257,6157,6656,6257,49
02.09.20225858,8357,6657,75
06.09.202258,0858,2656,9657,19
07.09.202257,1957,8656,7857,62
08.09.202257,4458,357,1158,09
09.09.202258,5259,4658,5259,36
12.09.202259,760,2759,5959,79
13.09.202258,9659,3158,3258,63
14.09.202258,6558,8857,8558,13
15.09.202258,2358,9257,9158,21
16.09.202257,6758,0257,4257,71
19.09.202257,4458,2457,1758,17
20.09.202257,9457,9456,7357,32
21.09.202257,657,9457,0657,07
22.09.202257,1757,2556,1856,28
23.09.202255,7355,8554,8955,27
26.09.20225555,5554,8255,17
27.09.202255,5555,6554,1154,66
28.09.202254,5255,6454,2155,39
29.09.202254,9455,2754,555,02
30.09.202255,2955,8754,8654,93
03.10.202255,1756,554,8956,16
04.10.20225758,3556,9758
05.10.202257,557,6856,8457
06.10.202256,8656,8756,0556,24
07.10.202255,9155,9554,9855,44
11.10.20225555,0354,0654,35
12.10.202254,2754,453,6353,97
13.10.202253,6355,7552,9755,33
14.10.202255,7956,0854,7654,83
17.10.202255,4856,3955,4856,09
18.10.202257,0657,2656,1456,29
19.10.202255,9556,4255,7456,25
20.10.202256,1256,3555,2355,49
21.10.202255,4456,5355,2956,32
24.10.202256,7557,0456,3356,7
25.10.202256,457,0156,1156,93
26.10.202256,8557,6956,7956,92
27.10.202257,2157,6557,0257,35
28.10.202257,458,2957,3458,17
31.10.202258,1258,2557,6157,86
01.11.202258,3558,3557,5457,65
02.11.202257,5657,9457,0157,1
03.11.202258,3559,5257,258,87
04.11.202259,560,1159,1959,95
07.11.202260,260,3159,2959,72
08.11.202259,8360,3459,5760,02
09.11.202259,6859,858,8159
10.11.202260,0261,3160,0261,05
11.11.202261,2461,9761,0361,47
14.11.202261,461,7660,9961,03
15.11.202261,6661,9260,8361,09
16.11.202261,161,5460,4361,5
17.11.202260,9161,9860,8961,95
18.11.202262,6562,8361,7561,82
21.11.202261,862,0361,2961,89
22.11.202261,4262,0161,2961,71
23.11.202261,7962,1161,6361,89
24.11.202261,9462,2461,9261,98
25.11.202262,2562,7262,2262,47
28.11.202262,4862,8561,6562,04
29.11.202262,3362,866262,67
30.11.202262,8463,9162,3563,74
01.12.202264,0164,2463,2863,73
02.12.202263,463,8763,363,54
05.12.202263,3463,763,1563,5
06.12.202263,663,7162,9463,26
07.12.202263,1963,6162,8462,98
08.12.202263,0563,3862,4962,73
09.12.202262,6563,5462,6563,25
12.12.202263,3463,4662,7763,4
13.12.202264,5664,6463,4263,7
14.12.202263,8263,962,9163,13
15.12.202262,6362,6562,0362,45
16.12.202261,962,7561,862,5
19.12.202262,5562,9161,7761,91
20.12.202262,162,656262,42
21.12.202262,8463,7562,8463,44
22.12.202263,1463,2462,4162,94
23.12.202262,7863,2762,4863,14
28.12.202263,2963,462,6662,81
29.12.202263,163,496363,36
30.12.202263,1163,4362,662,85