Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
155.08 C$
0.0000 (%0.00)
Önceki Kapanış: 156.83
Düşük₺153.67
Yüksek₺156.68
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 180,9539
KAPANIŞ 181,1312

En Düşük

DÜŞÜK 142,23

En Yüksek

YÜKSEK 226,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.2026163,98164,73157,26161,94
05.01.2026164,39173,16164,39166,36
06.01.2026168,8174,17167,61173,06
07.01.2026168171,09164,9170,39
08.01.2026167172,05165,94171,59
09.01.2026172,8175,81171,78173,79
12.01.2026179,06180,37176,06178,39
13.01.2026181,04183,21178,65181,56
14.01.2026183,95185,65181,49184,93
15.01.2026183,43188,35182,31188,27
16.01.2026187,06188,7183,64188,28
19.01.2026191,85192,83189,44191,22
20.01.2026193,6196,93192,01195,88
21.01.2026199,99200,42189,51190,33
22.01.2026191,2200,08191,01198,25
23.01.2026199,95201,79198,1200,26
26.01.2026207,72211,7202,33202,73
27.01.2026203,6203,62194,38203,1
28.01.2026206,08212205,29211,6
29.01.2026214,37214,41201,02205,43
30.01.2026193,68193,68177,35179,39
02.02.2026179,17185,85176,83180,59
03.02.2026190,74190,87182,53186,63
04.02.2026192,07192,92184,75191,49
05.02.2026183,99189,38179,04179,19
06.02.2026182,53187,31182,53185,9
09.02.2026188193,67187,59193,6
10.02.2026193,06197,34191,31196,03
11.02.2026201,97204197,31202,27
12.02.2026200,54203,57189,37189,5
13.02.2026192,08199,1191,88198,68
17.02.2026192,47194,11188,42193,98
18.02.2026198,22200,75196,5198,4
19.02.2026196,73199,58195,98199,1
20.02.2026199206,1197,26205,65
23.02.2026208,91213,77207,92213,54
24.02.2026210,64216,89207,69215,66
25.02.2026217,08218,93214,72215,24
26.02.2026213,46220,93211,56220,14
27.02.2026222224,32220,14222,27
02.03.2026223,87226,68218,65226,64
03.03.2026211,23211,23200,63206,91
04.03.2026211,75211,88206,67210
05.03.2026206,11206,11197,99202,07
06.03.2026196,83203,11196,3199,72
09.03.2026193,12201,83188,71201,03
10.03.2026205,01207,59202,3204,88
11.03.2026201,98202,56197202,06
12.03.2026200,8201,9196,45198,85
13.03.2026199,7203,1191,37192,13
16.03.2026189,45194,72186,05190,62
17.03.2026191,67195187,55188,02
18.03.2026181,69182,23175,78176,73
19.03.2026163,13167,64160,95166,38
20.03.2026166,88167,03155,67157,08
23.03.2026156,74166,08156,66164,22
24.03.2026161,75167,29160,24165,98
25.03.2026174,97175,01167,92169,53
26.03.2026164170,82164164,95
27.03.2026164,95173,42164,95172,65
30.03.2026178179,57170,53172,3
31.03.2026176,2183,24176,2182,6
01.04.2026186,77192,19184,37190,12
02.04.2026182,5191,26182,45188,85
06.04.2026187,38189,29185,63186,61
07.04.2026186,93189,19182,8189,07
08.04.2026196,95198,91191,67194,14
09.04.2026195,12198,23192,54194,76
10.04.2026196,7200,89196,24200,24
13.04.2026198,71201,3197,15199,81
14.04.2026202,04205,1200,4203,57
15.04.2026201,88205,42199,2203,05
16.04.2026203,32204,9197,75198,48
17.04.2026201,69210,6201,27208,71
20.04.2026205,63206,83201,67203,68
21.04.2026202,39203,83192,82194
22.04.2026197,84199,99196198,03
23.04.2026195,14197,69190,52193,99
24.04.2026195,63196,02190,06190,47
27.04.2026187,61188,66185,15186,15
28.04.2026182,03182,12176,25177,05
29.04.2026175,27175,72169,85170,84
30.04.2026177,09177,11170,86171,58
01.05.2026170,43173,14169,54170,85
04.05.2026169,5171,29168,3169,03
05.05.2026172,02173169,98170,7
06.05.2026178,43183,58178,42183,43
07.05.2026188,29190,6178,85179,63
08.05.2026181,88190,75181,87189,94
11.05.2026190,88198,79190,78196,75
12.05.2026193,61197,4187,97195,76
13.05.2026194,74197,53191,06194,83
14.05.2026194,57194,68189,58191,05
15.05.2026183,17183,3176179,39
19.05.2026174,81175,05170,04170,82
20.05.2026171,79176,09169,49174,73
21.05.2026172,36178,69171,21175,43
22.05.2026176,76176,76171,91174,74
25.05.2026177,34184,64177,34184,47
26.05.2026178,87181,88177,88180,15
27.05.2026175,32179,46175,32175,91
28.05.2026174,5181,26172,26179,48
29.05.2026179,98185,36178,12185,36
01.06.2026180,34180,34173,5178,24
02.06.2026179,49180,37175,65180,27
03.06.2026177,5178,61173,58173,92
04.06.2026175,84180,54175,8178,59
05.06.2026174,98174,98161,46161,89
08.06.2026162,1163,6159,75160,15
09.06.2026161,62162,4152,39156,89
10.06.2026152,33154,81148,91149,99
11.06.2026151,57158,19149,72157,14
12.06.2026159,21163,81157,65162,32
15.06.2026172,15176,16171,34173,4
16.06.2026176,01180,83175,62179,72
17.06.2026178,9186,62177,48178,22
18.06.2026177,7181,57171,23173,01
19.06.2026170,55170,72164,74164,74
22.06.2026167,26172,69167,12172,44
23.06.2026164,68168,78164,68165,39
24.06.2026158,73162,94158,72160,52
25.06.2026164,08164,08159,06160,34
26.06.2026161163,27159,98160,71
29.06.2026159,15159,72156,58157,3
30.06.2026157,73160,19155,42159,54
02.07.2026162,28165,91161,08163,93
03.07.2026166,5170,49166,49168,27
06.07.2026166,87167,39161,54163,94
07.07.2026163,08164,9157,2158,7
08.07.2026155,15156,01149,57152,36
09.07.2026154,8157,95153,25156,83
10.07.2026155,61156,68153,67155,83
13.07.2026153,48154,21150,39152,67
14.07.2026154,87157152,37152,69
15.07.2026151,86153,92149,56152,57
16.07.2026149,99150,07144,29146,48
17.07.2026143,84146,71142,23145,96
20.07.2026145,39146,73144,24145,51
21.07.2026148,49155,56148,49155,08
22.07.2026158,06160,7155,85156,78
23.07.2026152,7155,76152154,97
24.07.2026156,57158,6154,82157,27
27.07.2026159,89160,91155,85158,18
28.07.2026155,3157,01153,2154,57
29.07.2026153,59157,56149,68153,93
30.07.2026156,94158,85154,35158,7
31.07.2026156,8157,01151,95152,48
04.08.2026158,79163,69158162,42
05.08.2026169,59175,89169,59172,48
06.08.2026171,49175,98169,77175,79
07.08.2026185,77189,72184,81187,32
10.08.2026186,19187,65180,41185,75
11.08.2026186,32188,44185186,98
12.08.2026191,07191,9187,45187,84
13.08.2026185,6186,46182,92183,82
14.08.2026186,22188184,6186,25
17.08.2026187,16190,75186,02189,48
18.08.2026185,7187,44183,05184,23
19.08.2026191,84203,96191,51203,43
20.08.2026200207,71199,9207,16