Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 13,1357
KAPANIŞ 13,1228

En Düşük

DÜŞÜK 10,41

En Yüksek

YÜKSEK 17,37
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200712,4212,4512,312,37
03.01.200712,3312,4111,5111,64
04.01.200711,5411,7811,2211,28
05.01.200711,0411,110,6710,97
08.01.200711,111,2310,7611,1
09.01.200711,0211,1110,510,7
10.01.200710,5510,9410,5210,94
11.01.200710,9511,2810,911,24
12.01.200711,411,5511,311,42
15.01.200711,6211,6211,4211,42
16.01.200711,4811,511,1611,26
17.01.200711,2211,6911,2211,56
18.01.200711,6811,811,1411,34
19.01.200711,3811,4911,2411,35
22.01.200711,3411,6811,1611,21
23.01.200711,4212,0411,4212
24.01.20071212,3711,8312,34
25.01.200712,6812,7512,1612,24
26.01.200712,312,4412,1212,27
29.01.200712,1612,4512,0812,09
30.01.200712,1512,4212,1512,24
31.01.200712,1412,7812,1412,72
01.02.200712,8713,0512,6412,74
02.02.200712,712,712,3712,59
05.02.200712,6512,7612,5912,59
06.02.200712,812,8412,612,7
07.02.200712,7113,0212,5112,58
08.02.200712,4812,8712,4812,84
09.02.200712,91312,4712,59
12.02.200712,5312,5912,2212,3
13.02.200712,512,612,3612,42
14.02.200712,6312,7412,4712,56
15.02.200712,5312,612,3312,45
16.02.200712,4312,4312,112,21
19.02.200712,4312,5812,3112,4
20.02.200712,3812,412,1712,33
21.02.200712,3512,6812,0712,6
22.02.200712,6512,7512,3812,41
23.02.200712,612,9212,5412,62
26.02.200712,8812,8812,5512,6
27.02.200712,312,411,411,75
28.02.200711,711,9611,3511,66
01.03.200711,6511,711,4111,49
02.03.200711,3211,5210,8811
05.03.200710,7511,1610,6110,84
06.03.200711,1411,311,0411,19
07.03.200711,1511,5411,1211,18
08.03.200711,4811,4811,111,16
09.03.200711,2511,2510,8710,93
12.03.200710,9711,1910,8311,05
13.03.200710,9611,1210,610,61
14.03.200710,6110,9110,4110,87
15.03.20071111,1710,910,98
16.03.200711,0511,2310,8711
19.03.200711,1411,2511,0911,15
20.03.200711,311,310,8710,9
21.03.200710,911,0510,811
22.03.20071111,110,7910,83
23.03.200710,9311,0510,7611
26.03.200711,0511,4711,0511,47
27.03.200711,411,411,0811,14
28.03.200711,2811,311,1211,2
29.03.200711,111,291111,1
30.03.200711,0611,1510,9110,93
02.04.200710,9211,1210,7311
03.04.20071111,291111,23
04.04.200711,311,8211,2411,7
05.04.200711,8512,0111,711,85
09.04.200711,912,511,8512,35
10.04.200712,5512,5712,312,44
11.04.200712,4712,512,0412,2
12.04.200712,2512,3311,9612,28
13.04.200712,4812,7912,412,78
16.04.200712,812,9412,312,85
17.04.200713,0513,3412,913,1
18.04.200713,2513,2612,812,92
19.04.200712,5812,712,2612,35
20.04.200712,6512,912,4412,85
23.04.200712,9412,9812,7112,79
24.04.200712,812,8312,5312,66
25.04.200712,71312,5412,87
26.04.200712,4212,612,2412,35
27.04.200712,5112,7812,4912,71
30.04.200712,7512,7812,3212,34
01.05.200712,2512,2512,0512,21
02.05.200712,0412,721212,66
03.05.200712,713,1312,6413,06
04.05.200713,3113,4113,113,24
07.05.200713,413,7513,2613,64
08.05.200713,513,5713,1313,27
09.05.200713,1813,361313,12
10.05.200712,9413,1312,4512,78
11.05.200712,7513,1712,7512,87
14.05.200712,8812,9312,3512,44
15.05.200712,4512,7212,3212,37
16.05.200712,3712,3811,8612,12
17.05.20071212,211,812,1
18.05.200712,1212,3811,9912,25
22.05.200712,512,511,9612,03
23.05.200712,112,4512,0512,17
24.05.20071212,1511,611,6
25.05.200711,7511,8211,611,69
28.05.200711,6611,8811,6611,83
29.05.200711,7811,8711,411,55
30.05.200711,411,6311,2811,56
31.05.200711,7812,2811,6712,23
01.06.200712,4912,712,4512,59
04.06.200712,5412,7712,412,61
05.06.200712,6412,7512,4312,6
06.06.200712,4912,5512,1112,48
07.06.200712,412,5911,8511,88
08.06.200711,811,9911,6211,91
11.06.200712,0512,0711,7211,86
12.06.200711,7811,7911,511,54
13.06.200711,5611,7711,5611,7
14.06.200711,7212,1311,7212,08
15.06.200712,112,2312,0112,2
18.06.200712,3412,3812,1312,32
19.06.200712,2712,6912,1912,63
20.06.200712,6312,8912,5312,65
21.06.200712,7712,812,3812,71
22.06.200712,7312,7912,3812,52
25.06.200712,512,6212,2112,32
26.06.200712,2812,3211,8612,06
27.06.200712,1312,391212,39
28.06.200712,4512,5212,312,4
29.06.200712,5212,612,2812,59
03.07.200712,6513,0812,6412,96
04.07.20071313,3212,913,31
05.07.200713,3113,311313,2
06.07.200713,2214,0113,1713,85
09.07.20071414,321414,28
10.07.200714,3814,4413,1114,05
11.07.200714,1914,2814,0614,2
12.07.200714,514,8714,3814,83
13.07.200714,881514,514,64
16.07.200714,3714,4414,0314,24
17.07.200714,1514,3613,9414
18.07.200713,9514,9713,9514,95
19.07.200715,0315,4814,6415,4
20.07.200715,415,5615,115,31
23.07.200715,3515,4715,0215,29
24.07.200715,5515,5514,4814,51
25.07.200714,314,731414,7
26.07.200714,3514,4913,5114,18
27.07.20071414,5113,914,18
30.07.200714,3514,9214,314,84
31.07.20071515,1614,5114,61
01.08.200714,5514,6513,9714,2
02.08.200714,3414,4414,0714,29
03.08.20071414,1913,8214
07.08.200713,7214,1213,5314,09
08.08.200714,0914,5814,0614,2
09.08.200713,7514,0613,4513,9
10.08.200713,7814,3613,7514,19
13.08.200714,1814,2813,8513,86
14.08.200713,914,0813,6313,66
15.08.200713,513,5612,612,65
16.08.200712,1212,1210,4511,5
17.08.200712,3512,3511,3211,68
20.08.200711,7612,0411,511,91
21.08.200711,9112,1511,7111,82
22.08.200711,9312,1211,8211,83
23.08.20071212,0711,6311,75
24.08.200711,812,3111,412,08
27.08.200712,0112,0611,7711,84
28.08.200711,7511,811,1911,28
29.08.200711,511,6611,3311,58
30.08.200711,5611,7211,3311,48
31.08.200711,9112,111,7612,01
04.09.200712,1412,5312,0712,37
05.09.200712,112,3511,912,06
06.09.200712,3512,9412,2812,84
07.09.200713,0513,3512,8413,05
10.09.200713,113,2412,5112,75
11.09.200712,7813,2212,4613,1
12.09.200712,9613,1512,7912,9
13.09.200712,7512,9112,6612,73
14.09.200712,812,9712,512,6
17.09.200712,7813,0612,712,88
18.09.200712,8813,312,613,2
19.09.200713,2913,6213,0813,2
20.09.200713,6514,1813,514
21.09.200714,1514,1813,713,97
24.09.200714,0714,1213,7113,76
25.09.200713,3113,713,3113,6
26.09.200713,5813,8213,2113,25
27.09.200713,414,113,414,06
28.09.200714,2514,413,8713,87
01.10.200713,8714,2713,7613,91
02.10.200713,6713,6913,1513,56
03.10.200713,6513,6513,1813,32
04.10.200713,2213,9813,1213,81
05.10.200713,8913,9913,6513,81
09.10.200713,6814,0213,6513,85
10.10.200714,0514,3413,9514,2
11.10.200714,4715,0514,0114,3
12.10.200714,314,8214,314,65
15.10.200715,0515,2114,6214,81
16.10.200714,8214,914,214,38
17.10.200714,5714,6913,9714,17
18.10.200714,3214,7714,1714,73
19.10.200714,7314,7614,0814,09
22.10.200713,3113,9213,2513,8
23.10.200713,9114,3113,8514,3
24.10.200714,0714,3613,9114,34
25.10.200714,6715,0614,3714,87
26.10.200715,1515,2614,9715,1
29.10.200715,215,6515,215,58
30.10.200715,315,3815,1315,15
31.10.200715,3215,9915,1815,99
01.11.200715,5615,6915,1215,44
02.11.200715,3815,9715,1115,83
05.11.200715,6816,0715,6215,91
06.11.200716,4716,5616,2516,33
07.11.200716,7516,7515,8316,01
08.11.200716,3516,415,4215,83
09.11.200715,771615,1115,72
12.11.20071515,2414,6514,8
13.11.200715,115,2314,7914,93
14.11.200715,2815,6215,1515,2
15.11.200714,7115,1814,5514,72
16.11.200714,9115,0814,4814,67
19.11.200714,6114,7414,0214,26
20.11.200714,415,1214,414,9
21.11.200714,9815,0314,3314,64
22.11.200714,5214,8514,4614,8
23.11.20071515,3914,7315,31
26.11.200715,4515,6714,8515
27.11.200714,6814,9714,5414,75
28.11.200714,715,414,6415,37
29.11.200715,315,5715,0515,46
30.11.200715,1515,2514,7515,01
03.12.20071515,4714,8515,35
04.12.200715,6815,9315,4615,52
05.12.200715,5515,5915,1915,28
06.12.200715,1916,0115,1316,01
07.12.20071616,2915,7116,23
10.12.200716,5216,9916,4416,44
11.12.200716,5516,7715,6215,83
12.12.200716,116,3116,0416,23
13.12.200716,1116,1115,2115,3
14.12.200715,0815,1714,714,73
17.12.200714,5114,6213,8313,88
18.12.200714,314,4813,8914,28
19.12.200714,3214,4514,1614,23
20.12.200714,315,0214,214,93
21.12.200715,2516,5115,2516,39
24.12.200716,3516,716,116,16
27.12.20071717,216,7816,9
28.12.200717,0117,3717,0117,22
31.12.200717,0217,2616,6816,8