Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,5498
KAPANIŞ 50,5462

En Düşük

DÜŞÜK 39,05

En Yüksek

YÜKSEK 65,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202253,8653,8652,9153,02
05.01.202253,2753,7251,5551,71
06.01.202250,5351,149,0449,19
07.01.202249,249,4348,2448,71
10.01.202248,6649,8848,2249,85
11.01.202249,8250,0549,2550,02
12.01.202250,2750,4849,450,39
13.01.202250,2850,8549,6849,97
14.01.20225050,0849,0649,76
17.01.202249,7850,2749,4850,03
18.01.202249,8750,6549,1549,26
19.01.202249,7353,0449,7152,83
20.01.202253,153,2552,1352,19
21.01.202252,4152,7251,1351,34
24.01.202251,0151,0949,2350,83
25.01.202250,3151,350,0651,03
26.01.202250,6551,685050,32
27.01.202249,1550,5649,1549,7
28.01.202249,2549,8148,9349,8
31.01.202250,1551,3550,0851,25
01.02.202251,7652,2250,9151,51
02.02.202251,6252,6251,2851,5
03.02.202251,0751,4950,4350,78
04.02.202250,4451,6550,4451,1
07.02.202251,3352,1950,8751,86
08.02.202252,0153,0951,9852,81
09.02.202253,0353,4552,4252,57
10.02.202252,2652,6850,5950,87
11.02.202251,0353,8950,9953,52
14.02.202253,4754,3253,1154,02
15.02.202252,7353,4552,3753,31
16.02.202253,4154,8553,4154,32
17.02.202254,9756,4554,7356,03
18.02.202256,2556,2855,0955,49
22.02.202255,6756,6754,7254,78
23.02.202254,556,0854,0255,74
24.02.202257,3557,8853,854,73
25.02.202254,0955,9253,9255,84
28.02.202256,4956,6454,955,54
01.03.202255,7158,5655,6958,42
02.03.202257,4158,3656,5557,21
03.03.202257,3957,8856,8457,79
04.03.202258,259,7858,0359,46
07.03.202259,7561,6259,0561,35
08.03.202262,0564,6361,6562,31
09.03.202259,762,659,0261,8
10.03.202262,1463,4361,6562,75
11.03.202260,1261,660,0661,27
14.03.202259,9860,6759,3360
15.03.202258,4760,5557,9259,91
16.03.202259,360,1558,5259,86
17.03.202260,5761,9160,1560,29
18.03.202259,8660,9459,1360,14
21.03.202260,6762,0760,4361,08
22.03.202261,1261,1259,7960,44
23.03.202260,4961,1260,260,83
24.03.202261,4361,9460,1660,55
25.03.202260,3660,3759,5160,16
28.03.202259,5359,7458,2758,77
29.03.202257,5559,4757,2559,43
30.03.202259,460,3259,2560,29
31.03.202260,9161,1659,4559,45
01.04.202259,1861,245961,13
04.04.202261,3361,7960,4361
05.04.202261,0661,9659,4359,63
06.04.202259,6560,8759,660,53
07.04.202260,6761,9860,5761,6
08.04.202261,9662,8361,8362,47
11.04.202263,7364,562,3862,88
12.04.202263,5764,162,763,32
13.04.202264,0465,1563,864,41
14.04.202264,3364,9963,8564,7
18.04.202265,2965,4564,464,46
19.04.202264,1264,563,4764,02
20.04.202263,664,8563,3964,62
21.04.202264,2164,2361,2261,77
22.04.20226161,9760,4661,16
25.04.202258,9860,5357,9259,28
26.04.202260,0660,0658,158,18
27.04.202258,558,6657,6557,76
28.04.202258,0958,5357,3858,34
29.04.202258,758,7157,2957,58
02.05.202256,4256,9555,6656,92
03.05.202256,9258,0556,957,8
04.05.202257,9258,6257,0258,39
05.05.202259,259,2256,2856,86
06.05.202256,6957,8556,6156,89
09.05.202255,6956,5655,1455,31
10.05.202255,8956,3553,8854,23
11.05.202254,5255,6953,7653,96
12.05.20225353,4750,3251,36
13.05.202250,951,6350,4151,28
16.05.202251,1851,4150,7851,17
17.05.202251,952,1450,8751,64
18.05.202251,5451,7750,3150,66
19.05.202251,3853,5351,2653,08
20.05.202253,4653,4652,5253,37
24.05.202253,9254,8253,4154,75
25.05.202254,0754,9153,8854,51
26.05.202254,454,7553,7854,1
27.05.202254,4354,7253,8153,97
30.05.20225454,0353,4853,66
31.05.202253,6654,2451,9252,24
01.06.202252,5253,0251,7552,38
02.06.202252,9854,7852,9154,63
03.06.202254,2454,4453,1853,31
06.06.202253,6553,6752,0152,54
07.06.202252,453,3452,452,98
08.06.202252,8252,8852,1652,44
09.06.202252,2952,3351,1951,46
10.06.202251,1254,2950,8553,98
13.06.202252,752,9651,1451,52
14.06.202251,5951,6949,7950,4
15.06.202251,3951,5348,9150,07
16.06.202249,5750,8949,1450,35
17.06.202250,3250,6949,750
20.06.20225050,3649,6950,31
21.06.202250,0151,2449,7250,59
22.06.202250,6650,9249,5149,54
23.06.202249,5149,9447,8948,25
24.06.202248,2749,3647,7949,27
27.06.202249,1150,084949,94
28.06.202250,0650,1448,7648,79
29.06.202249,1249,4347,9748,38
30.06.202247,9548,1246,346,38
04.07.202246,3548,1946,3548,05
05.07.202247,4647,9145,0445,64
06.07.202245,7346,4144,2645,47
07.07.202245,8246,345,0645,81
08.07.202245,7146,445,245,59
11.07.202245,4446,0445,1945,22
12.07.202245,0545,6244,1745,09
13.07.202244,8346,5344,4945,48
14.07.202244,5244,9943,5144,63
15.07.202244,9344,9343,6344,04
18.07.202244,5344,8743,9143,94
19.07.202243,9944,3343,4943,76
20.07.202243,843,9641,5741,61
21.07.202241,8942,7241,6942,11
22.07.202242,4543,3441,6841,97
25.07.202241,864240,5240,84
26.07.202241,0141,8840,9541,82
27.07.202241,8342,4141,3942,16
28.07.202243,2943,6942,1742,76
29.07.202243,2444,1742,2843,94
02.08.202244,3644,6443,2443,27
03.08.202243,4743,4741,6742,07
04.08.202242,5244,0142,3843,44
05.08.202242,7643,6341,9643,62
08.08.202244,2144,6644,0144,11
09.08.202244,3944,4843,3643,98
10.08.202244,2344,7343,7544,27
11.08.202244,4644,5242,942,99
12.08.202242,8743,7441,4143,53
15.08.202243,0144,0243,0143,78
16.08.202243,4643,8742,8443,43
17.08.202243,2743,441,7741,98
18.08.202242,1342,6441,842,13
19.08.202241,9241,9641,1841,5
22.08.202240,9641,9140,9641,89
23.08.2022424341,9742,11
24.08.202242,0542,5841,7942,56
25.08.202242,7942,8141,7942,5
26.08.202242,4442,7140,8741,26
29.08.202240,9341,4940,640,77
30.08.202240,7240,9440,1440,4
31.08.202240,1240,7839,8940,09
01.09.202239,539,939,0539,11
02.09.202239,7841,4639,6440,97
06.09.202241,1441,6140,3440,54
07.09.202240,6442,4640,5442,01
08.09.202241,7542,6741,5642,43
09.09.202242,943,2142,4543,06
12.09.202243,9744,2243,4343,82
13.09.202242,8443,8242,5642,85
14.09.202243,1543,6942,8743,03
15.09.202242,6743,0641,2941,9
16.09.202241,4243,1641,3442,61
19.09.202242,2143,0642,0842,99
20.09.202242,5442,5541,7342,43
21.09.202242,7243,4841,8642,6
22.09.202242,8443,5842,242,36
23.09.202241,4841,6240,0440,83
26.09.202240,7641,2739,4139,92
27.09.202240,5141,2940,4740,53
28.09.202241,2342,7441,1842,73
29.09.202242,4843,5942,3843,46
30.09.202243,4945,4143,4744,73
03.10.202245,346,1545,1345,82
04.10.202246,6247,7946,1847,02
05.10.202246,2646,4645,4746,43
06.10.202246,3447,5646,2947,37
07.10.202246,6546,7344,2944,34
11.10.202244,0544,8443,6443,77
12.10.202243,7844,3943,4744,27
13.10.202243,1243,9641,4843,89
14.10.202243,6343,7142,3842,63
17.10.202243,4143,8842,8443,01
18.10.202243,4944,1943,1343,79
19.10.202243,0443,0442,0642,79
20.10.202242,8743,8842,1843,11
21.10.202243,244,6743,244,6
24.10.202244,2344,9243,8744,77
25.10.202244,8545,3844,5144,87
26.10.202245,2146,6145,2145,86
27.10.202245,8546,1845,3345,71
28.10.202245,2545,6244,5145,42
31.10.202245,0245,3944,5344,57
01.11.202245,5545,8844,7144,95
02.11.202245,1745,5242,8742,87
03.11.202242,6242,8141,6642,13
04.11.20224446,3943,6646,27
07.11.202246,4546,8345,5746,18
08.11.202246,2849,0846,0348,08
09.11.202248,1548,6447,4848,28
10.11.20225050,8349,3450,58
11.11.202250,7450,8549,9350,38
14.11.202249,9950,6649,950,25
15.11.202250,6850,849,2949,67
16.11.202249,4949,8549,2849,61
17.11.202248,7449,0148,348,66
18.11.202248,8249,5648,5249,55
21.11.202249,3649,8549,1249,73
22.11.202249,951,149,8251,07
23.11.202251,1151,7750,8151,49
24.11.202251,9851,9851,1451,77
25.11.202251,3851,8151,0651,18
28.11.202251,3451,7350,350,44
29.11.202251,1551,550,5951,26
30.11.202251,7452,7351,1952,5
01.12.202253,5354,353,1853,89
02.12.202253,0953,6752,6653,36
05.12.20225353,3452,3252,85
06.12.202253,4153,9652,9652,99
07.12.202253,4254,2953,3953,81
08.12.202254,0554,2953,1653,64
09.12.202254,2554,8953,1853,22
12.12.202252,7253,5552,653,25
13.12.202254,8955,2253,1654,02
14.12.202254,2654,7153,3553,74
15.12.202252,6253,2252,4452,51
16.12.202253,1253,7952,4453,35
19.12.202253,253,4352,0652,29
20.12.202253,354,7253,2454,48
21.12.202254,7755,1954,3854,47
22.12.202253,9454,3753,5254,28
23.12.202254,4254,9453,8554,61
28.12.202255,1655,2254,0554,14
29.12.202254,4854,6253,6453,71
30.12.202253,8653,9352,5152,9