Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,0058
KAPANIŞ 52,9415

En Düşük

DÜŞÜK 44,09

En Yüksek

YÜKSEK 59,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202155,3258,2755,0757,93
05.01.202158,4858,4856,7457,4
06.01.202157,4957,6756,0457,44
07.01.202159,4459,8557,1857,45
08.01.20215656,3254,255,16
11.01.202154,0855,254,0854,54
12.01.202154,4854,8953,2354,13
13.01.202154,2754,3952,2552,25
14.01.202152,2552,8651,8251,97
15.01.202151,8452,1350,5550,75
18.01.20215151,565151,56
19.01.202151,6551,6750,4451,32
20.01.202152,0552,5551,3852,22
21.01.202152,1952,2250,9651,61
22.01.202150,6752,0250,1551,47
25.01.202151,9252,3150,9751,37
26.01.202151,2251,7650,3750,44
27.01.202150,1750,3447,6647,72
28.01.202150,7952,9750,0551,55
29.01.202153,653,8552,2952,52
01.02.202159,6559,6554,5855,67
02.02.202153,4653,851,7852,56
03.02.202152,8553,3851,5952,04
04.02.202150,8451,9450,2750,98
05.02.202151,1851,9450,9951,87
08.02.202152,8553,2752,4153,04
09.02.202153,4253,4852,4252,71
10.02.202153,3153,4151,9152,04
11.02.202152,2552,2550,3850,67
12.02.202150,5451,6749,9151,03
16.02.202150,5951,4149,6549,71
17.02.202149,3749,447,8748,26
18.02.202148,4348,6747,7947,89
19.02.202148,0648,1446,9447,46
22.02.202148,1550,347,750,14
23.02.202149,250,148,4249,89
24.02.202149,250,4648,9649,86
25.02.202148,9150,0647,0247,56
26.02.202147,1947,3345,2445,52
01.03.202146,0446,844,945,11
02.03.202145,4146,8745,1446,57
03.03.202145,5445,6744,0945,25
04.03.202145,3746,1144,4945,16
05.03.202145,345,9444,4145,86
08.03.202146,2746,4745,1445,18
09.03.202146,7447,8846,4447,37
10.03.202147,6347,9446,7847,34
11.03.202147,6548,546,9447,9
12.03.202147,2949,2546,2548,95
15.03.202149,450,3349,0849,86
16.03.202149,7449,848,8849,25
17.03.202149,0150,2948,4749,76
18.03.20214949,9648,449,33
19.03.202149,4649,7448,7849,18
22.03.202148,849,8748,849,11
23.03.202149,0149,1247,5247,89
24.03.202148,1248,1647,1447,72
25.03.202147,2348,0546,8147,36
26.03.202147,2648,0147,0847,88
29.03.202147,7148,2746,8748,19
30.03.202147,0848,2446,4247,6
31.03.202147,6648,5947,2848
01.04.202148,950,1848,5650,06
05.04.202150,2150,7249,6450,35
06.04.20215152,3750,7652,03
07.04.202151,9952,1951,151,26
08.04.20215252,7751,9752,64
09.04.202151,652,7151,4552,64
12.04.202152,5552,5650,8351,22
13.04.202151,8652,5451,3951,43
14.04.202151,4151,6550,3550,5
15.04.202151,253,1251,1252,69
16.04.202153,2253,352,4453,01
19.04.202152,9153,4852,6853,27
20.04.202153,1953,8952,5853,74
21.04.202153,9954,9653,7554,24
22.04.202154,0754,2453,2353,62
23.04.20215454,2253,1753,34
26.04.202153,2653,452,352,47
27.04.202152,4552,4951,5551,57
28.04.202151,352,5150,8352,15
29.04.202151,6451,7750,7751,55
30.04.202151,4351,850,7650,99
03.05.202151,9453,251,7552,94
04.05.202152,9453,9851,752,01
05.05.202152,2552,3651,5152,01
06.05.202152,1354,1452,1353,15
07.05.202153,9754,1652,4753,16
10.05.202153,5854,3352,6452,65
11.05.202152,0454,0251,9253,94
12.05.202154,1154,1152,4752,81
13.05.202152,8253,6452,153,43
14.05.202153,8355,0453,6654,77
17.05.202155,3357,5854,9857,38
18.05.202157,2457,656,5857,29
19.05.202156,9758,0856,456,97
20.05.202156,9457,9556,3757,39
21.05.202157,8157,8156,4856,97
25.05.202157,155856,4957,73
26.05.202158,4259,0958,0358,28
27.05.202158,0658,5757,5957,7
28.05.202157,8558,1757,4957,95
31.05.202158,1158,1857,2457,27
01.06.202158,4459,0157,8358,31
02.06.202158,5359,1358,0158,57
03.06.202157,6357,7356,8157,21
04.06.202157,8758,7957,6758,41
07.06.202158,0758,5357,6958,22
08.06.202158,1358,4257,1257,18
09.06.202157,0457,8657,0157,36
10.06.202157,5659,1857,1859,16
11.06.202159,1859,1858,1358,33
14.06.202157,2558,1257,0558,05
15.06.202158,1558,1956,7357,18
16.06.202157,1258,0756,6156,77
17.06.202155,1455,6654,3354,78
18.06.202154,9756,0954,2854,3
21.06.202154,8655,1753,9654,98
22.06.202154,8154,9754,4254,53
23.06.202154,9255,2554,2554,29
24.06.202154,6354,7854,0754,19
25.06.202154,5654,7553,7954,16
28.06.202154,4354,6853,8654,23
29.06.202153,3254,4553,1854,28
30.06.202154,3354,9554,0554,64
02.07.202155,355,5154,7455,19
05.07.202155,0955,5555,0855,44
06.07.202156,156,555,3255,7
07.07.202155,956,0755,5355,95
08.07.202156,2756,4854,2554,66
09.07.202154,7255,5954,455,32
12.07.202155,2655,7754,5354,66
13.07.202154,9457,0154,9456,01
14.07.202156,957,2355,8256,44
15.07.202156,4957,4756,0157,38
16.07.202157,0157,1955,5855,74
19.07.202155,2855,8154,2154,92
20.07.202155,1556,0154,8455,29
21.07.202154,7755,6454,6855,45
22.07.202155,2255,8554,3355,22
23.07.202155,1455,4954,654,94
26.07.202154,9255,7754,755,31
27.07.202155,6255,9854,8755,88
28.07.202155,6956,5555,6356,53
29.07.202157,3457,9957,1857,43
30.07.202157,1557,6756,9557,63
03.08.202157,6858,2157,4958,07
04.08.202158,759,4457,5657,81
05.08.202157,757,856,4756,76
06.08.202155,5156,0354,7455,67
09.08.202154,2755,0653,5453,64
10.08.202153,5653,9352,8853,33
11.08.202153,6854,8253,6654,24
12.08.202153,954,1652,9253,84
13.08.202154,2756,0454,2755,63
16.08.202155,3656,1654,9355,69
17.08.202155,7656,1955,2855,7
18.08.202155,5255,8153,4254,38
19.08.202154,2855,1653,8854,48
20.08.202154,5255,1754,2854,72
23.08.202155,1156,1954,7755,97
24.08.202156,3256,3255,4155,68
25.08.202155,3655,4454,5654,99
26.08.202154,4155,4354,2754,96
27.08.202154,7956,8354,7156,67
30.08.202156,8456,9355,6155,87
31.08.20215657,0755,8756,86
01.09.202157,1457,2956,3156,55
02.09.202156,3856,6655,7156,44
03.09.202157,158,6156,9458,36
07.09.202157,9958,3456,9557,26
08.09.202157,3658,3657,0657,54
09.09.202157,7657,8356,557,01
10.09.202156,8157,1456,5356,75
13.09.202156,565756,0756,2
14.09.202156,1857,3655,9256,6
15.09.202156,2656,4855,6955,9
16.09.202154,5954,6652,4652,77
17.09.202152,1152,8651,7352,52
20.09.202152,1652,9151,852,47
21.09.202152,9153,8552,5952,81
22.09.202153,0753,5652,0152,11
23.09.202151,4751,4849,8749,92
24.09.202150,0350,6149,6249,76
27.09.202149,8150,548,8248,91
28.09.202148,194947,948,42
29.09.202148,2648,6947,7147,93
30.09.202148,2348,5447,5947,68
01.10.202148,1348,1346,4846,72
04.10.202146,5347,4246,5347,04
05.10.202146,8247,3145,7647
06.10.202146,8547,5346,1947,48
07.10.202147,0447,9447,0347,42
08.10.202148,3348,7747,4747,63
12.10.202147,5248,5247,1547,95
13.10.202148,2750,1348,2649,54
14.10.202150,0551,3849,7751,26
15.10.202150,2351,349,8350,75
18.10.202150,450,8449,9550,58
19.10.202151,5351,6250,5650,99
20.10.202151,5251,5350,5350,73
21.10.202150,3951,2450,2151,2
22.10.202151,8852,5651,1451,22
25.10.202151,4852,1551,3851,56
26.10.202151,3351,3450,6351,04
27.10.202150,9151,4850,4751,02
28.10.202151,1651,3850,4850,67
29.10.202150,0550,5349,5449,96
01.11.202150,1450,1449,2249,28
02.11.202149,249,3448,6349,16
03.11.202148,6649,9148,3149,74
04.11.202150,5651,3750,0150,15
05.11.202150,9751,1649,5251,05
08.11.202151,5351,9450,8751,42
09.11.202151,5252,5351,2652,44
10.11.202153,3354,3753,2153,74
11.11.202155,0955,2354,3554,89
12.11.202155,0156,5754,555,94
15.11.202155,8556,7255,6956,4
16.11.202156,5957,2256,0456,06
17.11.202156,7757,1856,4456,81
18.11.202156,6156,8655,7855,89
19.11.202155,4356,455,4355,89
22.11.202155,1455,5154,3354,71
23.11.202153,8654,5153,0253,64
24.11.202153,454,253,454,04
25.11.202154,3254,445454,31
26.11.202155,0655,252,8353,22
29.11.202152,9954,1852,7853,95
30.11.202154,3755,453,3753,42
01.12.202153,5554,3851,9952
02.12.202152,0552,1850,6951,35
03.12.202151,1751,5250,2351,19
06.12.202150,8651,8550,4851,35
07.12.202151,3952,251,2651,96
08.12.202151,7652,5951,6552,29
09.12.202151,8452,251,2451,81
10.12.202152,2452,2451,3751,73
13.12.202152,2753,4852,252,46
14.12.202151,7252,5451,4651,53
15.12.202151,5751,6149,2550,28
16.12.202150,7152,4250,6652,18
17.12.202152,1853,8252,1853,1
20.12.202153,0553,351,9953,14
21.12.202153,6754,0753,1953,63
22.12.202153,5453,852,8853,72
23.12.202153,5954,6853,354,15
24.12.202154,254,6854,254,26
29.12.202153,5855,0153,5854,29
30.12.202154,354,954,354,53
31.12.202154,5354,7453,9754,28