Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 75,5288
KAPANIŞ 75,5599

En Düşük

DÜŞÜK 52,15

En Yüksek

YÜKSEK 94,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202465,365,9464,3364,57
03.01.202463,7364,0663,263,54
04.01.202463,5664,3262,8764,05
05.01.202463,8964,7563,3763,65
08.01.202463,1364,2162,863,92
09.01.2024646462,6763,86
10.01.202463,7464,8163,5864,57
11.01.202464,4464,7863,4763,98
12.01.202465,466,2964,5665
15.01.202465,4365,4364,6764,73
16.01.202464,364,6563,4764,54
17.01.202463,6463,6562,1162,2
18.01.202462,3562,861,7562,56
19.01.202462,6562,7361,562,06
22.01.202461,6162,2761,1962,18
23.01.202462,5663,862,3463,66
24.01.202464,3264,8262,262,22
25.01.202462,9163,1162,3563,04
26.01.202463,0163,462,5662,86
29.01.202463,6364,1662,3864,01
30.01.202464,1464,5763,1763,52
31.01.202463,7364,3762,6663,01
01.02.202463,7764,8963,6264,34
02.02.202463,0863,6962,2263,53
05.02.202462,7263,1762,362,94
06.02.202463,2363,5862,8663,33
07.02.202463,3463,3462,6462,82
08.02.202462,2662,7761,4561,76
09.02.202461,6461,6460,4861,22
12.02.202461,2361,3960,6861,28
13.02.202460,360,4158,3558,74
14.02.202458,6458,7957,6158,55
15.02.202459,0460,445959,71
16.02.202459,5460,3359,4959,91
20.02.202460,3760,6759,5259,78
21.02.202457,7758,0253,7555
22.02.202454,6954,8353,0953,39
23.02.202453,5654,0752,8253,82
26.02.202453,1853,2252,1552,92
27.02.202453,1353,8452,8753,45
28.02.202453,154,1753,0553,98
29.02.202454,9656,0954,9555,93
01.03.202456,3257,7555,8256,93
04.03.202457,3858,757,3858,05
05.03.202458,5159,0357,8158,08
06.03.202458,7859,758,3159,29
07.03.202459,7560,5459,359,55
08.03.202459,8360,8459,6560,34
11.03.202460,0360,9159,9660,61
12.03.202459,6360,3959,2760,23
13.03.202460,4461,9260,4361,44
14.03.202460,8161,4860,5360,93
15.03.202461,3961,5159,860,13
18.03.202460,5760,5759,6159,79
19.03.202459,5959,7258,7458,85
20.03.202458,9161,2558,7260,88
21.03.202462,563,3461,2561,44
22.03.202461,2761,761,0661,11
25.03.202461,1361,8961,0161,01
26.03.202461,761,7260,6360,63
27.03.202460,7462,8160,6162,79
28.03.202463,2964,263,0663,8
01.04.202464,9965,2663,8764,86
02.04.202465,2666,8365,0166,76
03.04.202466,7769,4866,6869,14
04.04.202468,668,6967,1567,81
05.04.202467,6769,3867,5868,74
08.04.202468,9669,3667,1967,97
09.04.202468,9569,7668,6469,19
10.04.202468,0970,3167,4470,16
11.04.202470,7972,5370,2672,01
12.04.202473,1174,7270,8871,34
15.04.202471,9372,1569,5770,59
16.04.202469,2671,2168,7570,83
17.04.20247173,3170,9872,52
18.04.202472,973,2971,8272,53
19.04.202472,5773,0472,0472,38
22.04.202470,7871,5470,0170,59
23.04.202469,9971,769,7871,66
24.04.202471,372,2371,371,99
25.04.202471,6273,7370,5673,41
26.04.202474,0474,4572,7873,79
29.04.202473,8274,1371,973,2
30.04.202471,8172,4571,2171,72
01.05.202471,9773,8571,9772,85
02.05.202471,9972,8971,6372,52
03.05.202472,7573,1671,2272,08
06.05.202473,2973,8372,6973,48
07.05.202473,373,9173,0973,9
08.05.202473,2374,7973,2274,64
09.05.20247576,5974,9776,3
10.05.202477,5278,1574,2975,11
13.05.202474,9275,1474,0274,58
14.05.202475,0375,674,6975,55
15.05.202476,2176,774,7176,09
16.05.202475,9476,7275,2776,07
17.05.202476,7777,6776,3977,59
21.05.202478,0378,9577,7678,92
22.05.202478,7378,7376,777,47
23.05.202477,1977,9776,0876,47
24.05.202476,9377,3476,3177,08
27.05.202477,7577,9177,477,68
28.05.20247878,4277,4778,39
29.05.202477,8178,1776,6476,79
30.05.202476,7377,8176,6776,86
31.05.202477,0777,7174,6174,65
03.06.202475,1675,9374,5775,13
04.06.202474,0874,3271,5272,2
05.06.202472,3673,8272,1573,47
06.06.202473,4676,0673,4376
07.06.202473,8774,372,0372,35
10.06.202472,874,2272,874,04
11.06.202473,5773,5772,4473,33
12.06.202474,1174,727373,47
13.06.202473,0773,6972,1972,63
14.06.202473,3873,4272,0272,7
17.06.202472,5372,6971,7972,33
18.06.202471,7972,8871,7972,3
19.06.202472,1572,571,8272,44
20.06.202472,7374,7272,6573,75
21.06.202473,7673,8371,7272,58
24.06.202472,8673,4272,4472,84
25.06.202472,7173,0572,1172,74
26.06.202472,2473,171,972,41
27.06.202473,1473,1872,1272,58
28.06.202472,973,0171,1871,73
02.07.202472,1572,9671,371,93
03.07.202472,6674,8772,6674,36
04.07.202474,1574,7774,1574,64
05.07.202475,776,875,2576,05
08.07.202475,6976,6275,2576,58
09.07.202476,4776,9575,976,45
10.07.202477,1479,5277,0379,44
11.07.202481,0381,1278,9980,81
12.07.202480,381,4380,0181,21
15.07.202481,4882,0280,3581,35
16.07.202481,898581,584,96
17.07.202484,8186,2283,8583,99
18.07.202484,2684,5282,6983,57
19.07.202481,3883,4181,3882,45
22.07.202482,2182,8681,7382,5
23.07.202482,8483,4182,2183,14
24.07.202483,6484,6682,7782,79
25.07.202480,8281,9980,1181,23
26.07.202481,9182,0280,5680,66
29.07.202481,0281,6180,3281,23
30.07.202481,4982,3380,8781,56
31.07.202482,3782,7981,2982,55
01.08.202482,4682,7580,2681,11
02.08.202481,4783,3779,4479,97
06.08.202476,7477,1574,8375,71
07.08.202476,5776,6172,9373,43
08.08.202473,9775,7573,9174,65
09.08.202475,476,8374,3676,65
12.08.202477,1479,1777,0878,61
13.08.202478,58078,379,81
14.08.202479,5479,6978,2179,05
15.08.202479,479,5877,2879,35
16.08.202480,0980,9979,5980,82
19.08.202480,6182,880,2782,52
20.08.202483,384,8183,384
21.08.202483,7184,2583,0584,16
22.08.202483,1483,882,7783,03
23.08.202483,6284,7183,1683,91
26.08.202484,1384,383,2484,05
27.08.202483,0684,0682,7783,9
28.08.202483,0883,2482,382,72
29.08.202482,8483,7582,7183,15
30.08.202483,0583,4582,783,29
03.09.202482,8183,0279,9480,91
04.09.202480,4781,4779,8880,63
05.09.202481,9482,0980,7680,87
06.09.202480,7380,7378,2278,64
09.09.202478,9279,7378,9179,4
10.09.202479,4380,8478,8780,8
11.09.202480,380,7979,2680,42
12.09.202481,8683,8581,8683,39
13.09.202484,485,6684,0685,01
16.09.202484,9185,3483,584,6
17.09.202484,0884,9783,5683,92
18.09.202484,1587,0583,3883,52
19.09.202485,5885,7683,5584,36
20.09.202485,2385,7484,4684,85
23.09.202484,8585,6284,0784,09
24.09.202484,4185,9284,185,32
25.09.202484,9986,8884,6286,55
26.09.202486,8787,3785,6886,53
27.09.202486,386,4884,2884,45
30.09.202483,9583,9581,7482,6
01.10.202483,1583,5181,6282,55
02.10.202482,8483,581,8383,2
03.10.202482,5582,6381,0282,24
04.10.202482,0782,8781,581,89
07.10.202481,6681,6680,4481,23
08.10.202480,7181,5280,2981,47
09.10.202481,1781,8780,4281,63
10.10.202482,9283,8481,9983,78
11.10.202484,3185,2383,2683,57
15.10.202483,785,1983,685,18
16.10.202485,8286,6484,9386,3
17.10.202486,9988,1486,5987,76
18.10.202488,6492,1188,2791,81
21.10.202493,0694,492,4192,6
22.10.202493,4994,8493,0594,71
23.10.202493,4294,192,5193,33
24.10.202493,6893,9690,893
25.10.202492,1692,9791,5391,91
28.10.202491,492,5791,1592,3
29.10.20249394,4592,6594,43
30.10.202494,2194,3892,0793,89
31.10.202492,8392,8390,3891,95
01.11.202492,5492,5790,8890,93
04.11.202490,8391,0189,5890,18
05.11.202490,3690,9789,8890,77
06.11.202486,2688,286,1187,67
07.11.202488,2889,4787,4889,28
08.11.202489,2591,988,1990,23
11.11.202487,2588,5383,9884,93
12.11.202484,1184,7982,9983,23
13.11.202483,8884,1882,6782,68
14.11.202481,8384,2881,6683,42
15.11.202483,584,2882,3282,66
18.11.202485,0585,684,4485,32
19.11.202486,1187,4585,4587,4
20.11.202487,6588,3587,1788,06
21.11.202488,6188,6987,7588,66
22.11.202488,9189,5488,589,19
25.11.202486,6787,518585,1
26.11.202486,3687,3985,5687,29
27.11.202487,6188,1586,1686,57
28.11.202486,6387,3986,2186,84
29.11.202487,2287,9586,7687,12
02.12.202486,8287,0986,186,35
03.12.202487,389,3387,2888,81
04.12.202488,489,5988,488,56
05.12.202488,3289,1787,1688,3
06.12.202488,6688,7386,6786,84
09.12.202488,8390,7788,0488,17
10.12.202488,789,4287,2187,56
11.12.20248890,7587,8490,73
12.12.202489,4289,4287,2387,36
13.12.202486,8687,1585,7286,22
16.12.202486,2486,9985,4385,58
17.12.202484,9985,9684,4885,55
18.12.202485,2885,6782,3982,58
19.12.202482,7483,6881,5881,88
20.12.202482,4583,4381,8382,12
23.12.202481,8482,7181,2182,43
24.12.202482,4782,9781,9382,62
27.12.202481,682,5181,482,27
30.12.202481,3281,3279,8880,5
31.12.202480,381,2380,380,91