Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,7453
KAPANIŞ 54,792

En Düşük

DÜŞÜK 26,99

En Yüksek

YÜKSEK 76,69
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202039,1839,2338,3138,59
03.01.202039,1739,1738,1938,4
06.01.202039,1639,237,8837,94
07.01.202037,9438,2137,5538,18
08.01.202038,1338,2736,4436,53
09.01.202036,0936,793636,28
10.01.202036,3236,5336,0636,27
13.01.202036,0936,1635,8135,84
14.01.202035,7536,2835,5736,21
15.01.202036,436,7535,9636,72
16.01.202036,6736,736,2636,52
17.01.202036,637,3136,4436,88
20.01.202036,9137,2636,837,15
21.01.202036,5137,7836,4337,77
22.01.202037,6938,3637,6338,32
23.01.202038,1238,9838,138,35
24.01.202038,3539,1938,3239,06
27.01.202039,639,9338,4538,62
28.01.202038,3438,7137,9438,01
29.01.20203838,337,5438,03
30.01.202038,3538,737,8438,24
31.01.202038,339,1138,338,96
03.02.202038,839,0538,1738,45
04.02.202037,9438,337,6438,23
05.02.202037,9938,437,7837,81
06.02.202038,0738,7237,8838,64
07.02.202038,7439,0837,9637,97
10.02.202038,1538,833838,7
11.02.202038,5339,1538,2839,11
12.02.202038,8238,938,2138,27
13.02.202038,6838,8838,3638,49
14.02.202038,5239,8138,4539,75
18.02.20204041,884041,65
19.02.202041,842,5841,642,55
20.02.202042,5643,1942,1743,03
21.02.202043,8743,8943,143,52
24.02.202044,844543,4344,28
25.02.202043,3544,6743,1244,05
26.02.202043,4544,0943,3643,38
27.02.202043,9844,1142,0142,16
28.02.202039,4540,0437,0838,17
02.03.202039,1139,2638,139,04
03.03.202039,8741,7938,9340,79
04.03.202041,1241,3340,2740,98
05.03.202041,3341,5140,5441,2
06.03.202041,0941,2339,7340,92
09.03.202039,5140,473838,86
10.03.202039,1141,3538,8740,48
11.03.202039,3940,8637,8838,21
12.03.202030,639,1330,637,25
13.03.202037,1737,6831,9233,47
16.03.202026,9935,8226,9934,33
17.03.20203440,9133,9938,08
18.03.202036,7340,5435,6337,32
19.03.202036,5139,4232,636,16
20.03.202035,5437,1633,7834,76
23.03.202035,9438,4535,7737,39
24.03.202039,9541,2437,4440,72
25.03.202039,8342,438,7941,43
26.03.202041,4242,6939,8441,63
27.03.202041,0542,1538,9139,42
30.03.202040,0641,3138,4639,47
31.03.20203940,5138,638,73
01.04.202039,0340,2638,3238,99
02.04.202039,6340,9239,140,32
03.04.202040,141,5138,7739,35
06.04.202040,7141,940,2241,5
07.04.202041,642,540,741,14
08.04.202041,3541,6840,5541,23
09.04.202041,8644,9541,7244,71
13.04.202044,2947,1343,6447,05
14.04.202047,3249,146,1946,98
15.04.202046,1947,3645,246,88
16.04.202046,748,4246,5948,1
17.04.202046,7648,5146,4448,16
20.04.202048,2149,948,249,41
21.04.202048,3550,4748,2549,63
22.04.202050,4752,3750,452,23
23.04.202052,6855,2652,6854,59
24.04.202055,356,2453,9455,8
27.04.202055,8356,4754,7555,73
28.04.202054,7655,6854,2155,53
29.04.202054,6256,2154,4656,06
30.04.202055,0456,1452,5152,89
01.05.202052,2458,0351,6557,84
04.05.202058,1559,1357,2358,42
05.05.202057,5560,0257,3759,83
06.05.202059,2260,1859,0259,48
07.05.202060,2461,6459,9361,2
08.05.202061,0661,5159,9560,38
11.05.202060,2860,458,4359,77
12.05.202059,561,1559,4259,66
13.05.202060,2961,3859,7861,1
14.05.202060,5362,6660,5361,74
15.05.202062,7164,4662,0764,33
19.05.20206465,2763,565,04
20.05.202065,2865,4463,7564,09
21.05.202063,6163,9261,0162,2
22.05.202063,1364,3862,3462,56
25.05.202062,2263,461,5361,8
26.05.202061,1961,4558,559,31
27.05.20205758,1956,2658,16
28.05.202059,3560,5258,7359,49
29.05.202061,561,6259,159,32
01.06.202059,3259,6657,7959,38
02.06.202059,3259,3555,9856,38
03.06.202054,1355,0352,6652,97
04.06.202053,6454,5652,1452,68
05.06.202050,6551,349,2350,7
08.06.202050,751,3649,550,65
09.06.202051,6552,1750,7251,2
10.06.202052,2554,0251,1553,95
11.06.202055,0555,5251,6552,15
12.06.202052,753,7751,851,86
15.06.202050,854,5850,1954,36
16.06.202054,154,452,3552,58
17.06.202053,0154,3752,8953,61
18.06.202053,4254,3953,3453,41
19.06.202054,0357,0653,8456,75
22.06.202058,1158,9556,4357,46
23.06.202058,9458,9457,4558,01
24.06.202057,8858,655,556,58
25.06.202056,5957,6156,0557,56
26.06.202057,3157,8655,8857,74
29.06.202058,2558,3957,2858,02
30.06.202058,0159,9957,3359,71
02.07.202059,0960,7258,3558,81
03.07.202058,9659,258,2858,46
06.07.202059,5560,0958,660,06
07.07.202059,861,9759,6561,38
08.07.202062,4763,7562,363,39
09.07.202063,8164,2661,4863,47
10.07.202063,856462,6563,41
13.07.202064,3564,3561,2461,52
14.07.202061,3464,1961,1664,07
15.07.202063,664,4462,7763,85
16.07.202063,7364,2162,7263,53
17.07.202064,2465,563,9765,42
20.07.202065,9567,2965,5966,94
21.07.20206869,6967,6268,88
22.07.202069,8270,7569,1570,09
23.07.202070,170,266,7968,1
24.07.202068,7272,4868,5371,93
27.07.202074,6276,5373,5175,14
28.07.202073,8875,9673,1874,33
29.07.202074,374,7271,9373,17
30.07.202071,5972,8869,871,1
31.07.20207272,8171,5372,67
04.08.202071,3674,9270,6374,83
05.08.202076,2676,6973,7474,65
06.08.202076,2976,2972,5573,7
07.08.202072,5673,3970,0170,79
10.08.202071,5373,170,270,5
11.08.202066,0468,4564,4265,5
12.08.202066,9467,5665,465,62
13.08.202067,1968,3966,2167,2
14.08.202067,3467,3465,7567,01
17.08.202069,3769,9868,569,87
18.08.202071,5371,6768,8269,58
19.08.20206969,5867,7268,12
20.08.202068,1169,3967,5969,2
21.08.202067,968,5767,3768,36
24.08.202069,1969,5967,5567,68
25.08.202067,1267,8566,1167,7
26.08.202066,9569,8366,6369,79
27.08.202070,570,5566,6867,48
28.08.202068,4869,6467,9769,47
31.08.202069,670,9569,1869,66
01.09.202071,0471,0468,4969,28
02.09.202068,8470,1767,2569,9
03.09.202069,2869,9467,569,07
04.09.202068,3869,266,1567,4
08.09.202066,5169,9365,5668,66
09.09.202069,5172,4969,5172,18
10.09.202072,5373,0169,9770,37
11.09.202070,9971,6369,2969,73
14.09.202070,6471,0269,7870,96
15.09.202071,8272,1370,3371,18
16.09.202071,97270,2270,32
17.09.202069,1169,8468,1569,25
18.09.202069,7170,3667,4767,53
21.09.202066,267,7264,6165,87
22.09.202066,1366,8365,3166,56
23.09.202065,4665,8362,7463,17
24.09.202062,7965,4162,6765,12
25.09.202064,6865,0863,6864,79
28.09.202065,6465,7164,2864,62
29.09.202065,3966,5465,1865,7
30.09.202065,2165,7764,1665,33
01.10.202066,4167,5765,4266,65
02.10.202067,1467,1465,0165,18
05.10.202065,266,965,266,12
06.10.202066,166,4962,962,98
07.10.202063,3964,1962,9763,38
08.10.202063,8264,763,2563,48
09.10.202064,6867,0164,5966,95
13.10.202066,1166,8464,9466,51
14.10.202067,4367,5366,4566,85
15.10.202066,0267,0966,0266,74
16.10.202066,6167,0965,6865,77
19.10.202066,2266,2563,8763,96
20.10.202063,9764,6363,5264,08
21.10.202064,7865,8864,5165,08
22.10.202064,3964,4762,7764,02
23.10.202063,8364,1663,0663,76
26.10.202063,1264,963,0663,22
27.10.202063,663,7762,7662,99
28.10.202061,7662,0358,7359,02
29.10.20205959,9358,7758,9
30.10.202059,4661,5658,4261,14
02.11.202061,7762,3460,9361,82
03.11.202062,2462,6561,1562,01
04.11.202062,0362,7560,4560,45
05.11.202062,764,862,4764,31
06.11.202065,265,9264,6565,61
09.11.202061,7462,8960,1760,62
10.11.202061,761,7857,4257,65
11.11.202057,4958,3356,7158,22
12.11.202059,4960,1958,9459,21
13.11.202060,3760,4259,5159,7
16.11.202058,8959,0158,0758,42
17.11.202058,0258,6157,8558,14
18.11.202057,8558,254,654,85
19.11.202054,1754,8853,1553,49
20.11.20205454,7553,554,02
23.11.202053,653,8451,5751,85
24.11.202050,0151,2449,6749,91
25.11.202050,7751,3149,5450,04
26.11.202050,7251,8850,5551,68
27.11.202050,4151,1549,4951,01
30.11.202050,1950,8949,5750,13
01.12.202052,0853,0551,0753,01
02.12.202053,1354,152,4253,53
03.12.202053,8253,8551,7452,29
04.12.202052,2352,6751,2651,28
07.12.202051,0254,2351,0253,82
08.12.202053,9454,3853,6454,2
09.12.202053,3253,4751,6652,34
10.12.202052,1852,6751,4652,08
11.12.202052,452,9351,9452,36
14.12.202052,0552,951,2351,34
15.12.202052,2853,252,0152,62
16.12.202053,2953,6152,1453,19
17.12.202054,3655,654,2354,96
18.12.202055,155,153,6553,79
21.12.202054,3555,0453,6954,73
22.12.202054,7754,9452,7153,38
23.12.202053,6854,4853,5554,16
24.12.202054,0154,6153,4954,33
29.12.202054,0654,3553,3453,44
30.12.202053,6654,8853,4454,8
31.12.202054,6654,753,0553,16