Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Wheaton Precious Metals Corp. logosu
WPM.TO
Wheaton Precious Metals Corp.
23:00:00
173.01 C$
0.0000 (%0.00)
Önceki Kapanış: 178.22
Düşük₺171.23
Yüksek₺181.57
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

WPM.TO: Wheaton Precious Metals Corp. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 60,5274
KAPANIŞ 60,5804

En Düşük

DÜŞÜK 52,67

En Yüksek

YÜKSEK 71,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202354,3355,5154,255,45
04.01.202355,9757,2155,7956,56
05.01.202355,8357,0555,5556,99
06.01.202357,5858,5357,158,2
09.01.202358,4158,5857,4257,44
10.01.202357,5758,4757,5258,36
11.01.202358,558,8457,3958,09
12.01.202358,759,0757,858,86
13.01.202359,146059,0259,62
16.01.202359,459,5659,0859,35
17.01.202359,1559,3958,7459
18.01.202359,5559,9259,0759,39
19.01.202359,5360,759,4660,54
20.01.202359,9660,5759,8660,47
23.01.202359,7760,8159,5560,72
24.01.202360,6161,2459,9861,13
25.01.202360,7462,4260,7462,21
26.01.202361,8961,961,0361,24
27.01.202360,956160,0760,76
30.01.202360,7561,0160,4360,43
31.01.202360,0760,8959,8960,84
01.02.202360,6261,3159,9760,88
02.02.202360,8261,0759,3959,59
03.02.202358,7359,357,9458,93
06.02.202358,5759,3158,4758,71
07.02.202358,6859,5658,5159,03
08.02.202359,3659,3658,5858,73
09.02.202359,2359,5157,758,17
10.02.202357,7658,0157,1457,5
13.02.202357,3457,685757,37
14.02.202357,0757,7356,5957,61
15.02.202356,6756,825656,76
16.02.202356,4357,3555,5957
17.02.202356,2957,2255,8356,97
21.02.202356,857,3256,3456,76
22.02.202356,0256,1554,5355,59
23.02.202355,3655,6554,9355,23
24.02.202354,7755,1654,5955,08
27.02.202355,1656,0454,9855,93
28.02.202355,8957,3255,4756,85
01.03.202357,1257,7956,5556,62
02.03.202356,2356,735656,54
03.03.202357,2557,4156,4856,99
06.03.202356,9556,9555,8356,16
07.03.202355,7355,7353,1853,47
08.03.202353,6754,2153,0353,41
09.03.202353,7254,553,6454
10.03.202354,357,5754,2955,95
13.03.202358,0359,6857,6859,41
14.03.202359,2460,2358,5860,02
15.03.202361,5961,7459,5460,51
16.03.202360,4160,5258,2859,51
17.03.202360,4562,7559,9662,16
20.03.202362,7663,7462,4562,94
21.03.202361,6562,261,0961,8
22.03.202361,7963,7261,6563,03
23.03.202363,0664,6762,6663,84
24.03.202364,6565,1964,0664,62
27.03.202363,0264,6162,7464,17
28.03.202364,6165,663,9565,43
29.03.202364,8165,7864,6665,28
30.03.202365,465,6264,6365,11
31.03.202365,0265,6164,765,09
03.04.202364,9366,4664,266,01
04.04.202365,967,365,3867,28
05.04.202367,7968,166,0866,9
06.04.202366,5467,0266,0766,87
10.04.202366,1666,3765,4165,85
11.04.202366,1567,3366,0866,72
12.04.202367,8268,3166,9868,23
13.04.202368,9470,5368,9169,64
14.04.202368,5769,267,0568,01
17.04.202367,5667,866,3566,6
18.04.202366,8668,0366,4567,04
19.04.202365,866,9265,6166,17
20.04.202365,9767,1165,9266,5
21.04.202366,0566,8765,8466,51
24.04.202366,5267,165,8966,86
25.04.202366,9267,766,3667,57
26.04.202368,1468,3166,1566,56
27.04.202366,3167,9565,7567,82
28.04.202367,796866,3766,85
01.05.202368,0868,3466,1966,33
02.05.202366,3569,566,3569,49
03.05.202369,2169,7868,4369,03
04.05.202369,371,3969,2869,6
05.05.202368,0570,3467,3869,72
08.05.202369,3369,9268,5469,36
09.05.202369,3170,4169,2969,48
10.05.202369,469,6268,1969,29
11.05.202368,569,167,6867,74
12.05.202367,568,567,1768,25
15.05.202368,3468,8268,0168,41
16.05.20236868,0565,9166,91
17.05.202366,4966,5765,2566,2
18.05.202365,1565,2463,4464,59
19.05.202364,6365,6663,8464,94
23.05.202363,863,9962,2562,33
24.05.202362,5162,556161,11
25.05.202360,8661,0660,2260,36
26.05.202361,0661,2460,1760,77
29.05.202360,5161,2960,0360,57
30.05.202360,6960,8959,7559,99
31.05.202360,1661,8160,1561,52
01.06.202361,5163,2161,5162,18
02.06.202362,2562,3860,3460,89
05.06.202360,5761,8660,5461,59
06.06.202361,7261,9761,2161,8
07.06.202361,7362,5460,1260,14
08.06.202361,161,3260,160,5
09.06.202360,2360,2559,1259,87
12.06.202359,6960,2859,2660,17
13.06.202360,4260,8959,2759,77
14.06.202360,3660,3758,8459,43
15.06.202359,2959,4158,2559,05
16.06.202359,2460,3658,8659,22
19.06.202359,1159,2158,7158,95
20.06.202358,2158,3656,8556,87
21.06.202356,556,7555,8956,18
22.06.202355,6956,3255,4756,26
23.06.202356,7757,2956,0456,21
26.06.202356,4357,2355,8356,53
27.06.202356,857,3255,6156,61
28.06.202356,5556,6955,9556,39
29.06.202355,9256,4555,456,35
30.06.202356,4757,3156,2757,29
04.07.202358,1358,6457,7258,64
05.07.202358,5958,7956,8156,81
06.07.202356,4156,4355,0155,35
07.07.202355,4356,2255,1555,21
10.07.20235556,3754,9556,11
11.07.202356,5356,6955,5955,66
12.07.202356,458,3856,458,13
13.07.202358,558,6458,258,48
14.07.202358,6959,5958,4959,13
17.07.202358,559,0158,2158,62
18.07.202359,2159,9858,8259,19
19.07.202358,959,458,7259,06
20.07.202358,8158,9757,8557,91
21.07.202357,8358,6557,7158,39
24.07.202358,5658,6957,7458,64
25.07.202358,8860,1358,8860,06
26.07.202360,4960,5359,0259,4
27.07.202358,6858,9257,6657,93
28.07.202358,3758,5557,6658,23
31.07.202358,4659,4558,1259,13
01.08.202358,2958,6757,8358,2
02.08.202358,0958,0956,3456,4
03.08.202356,2756,6855,7356,63
04.08.202356,9958,9556,9958,79
08.08.20235858,8457,8358,69
09.08.202359,0159,558,4159,36
10.08.202359,8659,8858,6159,25
11.08.202358,4461,2558,1160,87
14.08.202360,3760,4459,1159,59
15.08.202359,1659,2857,2457,29
16.08.202357,257,256,156,17
17.08.202356,3156,8955,5255,82
18.08.202355,7455,8255,0455,56
21.08.202355,6955,9555,1455,95
22.08.202356,1756,5155,8656,43
23.08.202357,0658,3756,9457,85
24.08.202357,2958,0456,9257,41
25.08.202357,557,8556,3957,25
28.08.202357,4558,757,3358,49
29.08.202358,6559,4958,2559,34
30.08.202359,8460,3559,0359,28
31.08.202358,7959,3658,2858,94
01.09.202359,8960,0958,6758,74
05.09.202358,1958,956,6857,07
06.09.202356,9557,3156,3957,1
07.09.202356,957,2856,8257,14
08.09.20235758,2156,9157,56
11.09.202358,2558,858,1758,58
12.09.202358,0159,0558,0158,4
13.09.202358,3758,4856,9957,57
14.09.202357,8158,5157,5258,06
15.09.202358,7659,9558,7559,82
18.09.202359,7960,2859,3160,01
19.09.202359,7259,7558,858,86
20.09.202358,9360,5158,8660,13
21.09.202358,9659,5458,3858,48
22.09.202358,7459,6958,3258,43
25.09.202358,1258,1956,9657,39
26.09.202357,0457,3356,1856,21
27.09.202355,8655,8853,5654,33
28.09.202354,3654,6653,7754,6
29.09.202355,7756,1754,6655,12
02.10.202354,5154,752,9253,24
03.10.202353,0853,9952,6753,8
04.10.202354,0454,0852,8953,33
05.10.202353,353,8653,153,72
06.10.202353,7354,6553,454,29
10.10.202355,2255,7754,9755,29
11.10.202355,9256,4655,1456,45
12.10.202356,2856,6455,4555,75
13.10.202357,3558,2157,0358,01
16.10.202357,8258,4757,358,08
17.10.202358,2759,1258,1558,86
18.10.202359,459,9358,6158,95
19.10.202358,815958,158,95
20.10.202358,9260,3658,7659,17
23.10.202358,8959,7857,8559,68
24.10.202359,0860,0858,8859,95
25.10.202359,9560,959,9259,94
26.10.202359,9660,0357,9659,13
27.10.202359,4660,3958,7360,36
30.10.202360,5360,5959,1760,07
31.10.202359,9260,7258,1758,57
01.11.202358,8359,7658,3859,72
02.11.202360,1260,1259,0559,43
03.11.202359,9261,9559,9261,39
06.11.202360,9461,8260,7761
07.11.202360,5360,6358,7559,66
08.11.202359,2460,1358,2958,52
09.11.202358,5760,5658,1559,31
10.11.202358,8160,1258,4959,31
13.11.202359,3159,9158,859,78
14.11.202360,861,6860,4761,37
15.11.202361,3761,4160,4160,99
16.11.202361,8863,661,7263,13
17.11.202363,4263,5762,2562,71
20.11.202362,3262,9761,862,95
21.11.202363,6365,5563,5964,36
22.11.202364,7965,0964,3664,72
23.11.202364,7364,9364,4164,65
24.11.202364,9465,1263,9463,98
27.11.202365,1265,364,2264,83
28.11.202365,166,7664,666,71
29.11.202366,5267,1166,366,68
30.11.202366,7167,0566,1966,35
01.12.202366,3666,8765,5966,84
04.12.202365,5366,2865,1266,21
05.12.202365,966,2764,9765,43
06.12.202365,7566,0664,8865,2
07.12.202365,5765,5764,6965,02
08.12.202363,9464,863,7664,29
11.12.202363,4564,8862,8864,79
12.12.202365,265,262,7563,02
13.12.202363,0665,3962,4465,38
14.12.202365,7267,0265,565,81
15.12.202365,6965,9664,8565,29
18.12.202365,4865,964,765,41
19.12.202365,5267,5164,9466,63
20.12.202366,7966,9265,265,2
21.12.202365,6666,1265,4665,79
22.12.202366,6467,3966,0466,14
27.12.202366,0467,0565,8466,64
28.12.202366,3266,6465,5765,62
29.12.202365,2865,4464,5565,37